HONG KONG RESOURCES HOLDINGS COMPANY LIMITED Quotes Hong Kong Resources Holdings Company Limited
Equities
2882
BMG7155A1577
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | -7.37% |
|
+17.33% | +29.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 0.92 $ | 0.92 $ | 0.95 $ | 0.88 $ |
| Volume | 157 888 | 145 000 | 111 700 | 56 142 | 119 635 |
| Change | 0.00% | -6.12% | 0.00% | +3.26% | -7.37% |
| Opening | 0.99 | 0.95 | 0.95 | 0.98 | 0.88 |
| High | 1.08 | 0.95 | 1.04 | 0.98 | 0.89 |
| Low | 0.98 | 0.85 | 0.89 | 0.90 | 0.88 |
Performance
| 1 day | -7.37% | ||
| 1 week | +17.33% | ||
| Current month | -25.42% | ||
| 1 month | -31.78% | ||
| 3 months | +18.92% | ||
| 6 months | +29.41% | ||
| Current year | +29.41% | ||
| 1 year | +76.00% | ||
| 3 years | +44.26% | ||
| 5 years | -43.59% | ||
| 10 years | -91.37% |
Volumes
marketsDaily volume
119 635
Estimated daily volume
133 830
Avg. Volume 20 sessions
219 398
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
193 070.24
Avg. Volume 20 sessions USD
24 699.67
Record volume 1
121 188 100
Record volume 2
27 737 210
Record volume 3
17 062 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
255 961 542
Capitalization (USD)
32 745 416
Net sales (HKD)
804 292 000
Net sales (USD)
102 893 880
Free-Float
10.52 %
Free-Float capitalization (HKD)
26 921 589
Free-Float capitalization (USD)
3 444 106
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.65
1.08
1 month
0.651.31
Current year
0.651.75
1 year
0.311.75
3 years
0.111.75
5 years
0.111.80
10 years
0.1112.60
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.02
Moving average 50 days
1.13
Moving average 100 days
0.93
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+16.19%
Price spread / (MMA50)
+28.82%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
46.88
RSI 14 days
44.95
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | +17.33% | +29.41% | +76.00% | 32.75M | ||
| -0.76% | -0.89% | +16.05% | +289.16% | 5.11B | ||
| -2.12% | -2.68% | -10.54% | +35.91% | 4.27B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| -0.06% | -1.56% | +26.28% | +16.78% | 2.2B | ||
| +0.11% | +3.07% | -10.17% | -25.47% | 1.41B | ||
| +0.87% | -7.35% | -52.58% | -58.63% | 1B | ||
| -1.25% | -1.25% | -4.82% | -24.40% | 762M | ||
| -0.71% | +0.25% | +14.09% | +81.76% | 705M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 486M | ||
| -0.62% | -1.98% | -12.36% | +149.01% | 432M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 401M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| +2.24% | +16.77% | +81.01% | +278.56% | 314M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| +1.28% | 0.00% | +23.44% | +16.18% | 248M | ||
| Average | -0.88% | +2.31% | +2.65% | +46.63% | ||
| Weighted average by Cap. | -0.71% | +0.13% | +1.23% | +78.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a9.A39V8cldDU-FCXZonUQkeUo1mbqBtVxfNS76z7WsMSc.cBw_xf8ISS7XUD9ZrA4TFTJvoM_C0SoecBmTne_vfVFaGBq3kzhLAvNfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:32 am | 0.88 | 10,000 | 105,000 |
| 02:43:09 am | 0.88 | 10,000 | 95,000 |
| 02:43:09 am | 0.88 | 45,000 | 85,000 |
| 02:26:11 am | 0.88 | 5,000 | 40,000 |
| 02:05:43 am | 0.89 | 5,000 | 35,000 |
| 01:23:50 am | 0.88 | 10,000 | 30,000 |
| 01:21:43 am | 0.88 | 5,000 | 20,000 |
| 01:21:43 am | 0.88 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +39.71% | ||
| 2023 | +240.00% | ||
| 2022 | -28.57% | ||
| 2021 | -15.15% | ||
| 2020 | -73.17% | ||
| 2019 | -30.11% | ||
| 2018 | -42.11% | ||
| 2017 | -22.45% | ||
| 2016 | -24.62% | ||
| 2015 | -30.11% | ||
| 2014 | -53.50% | ||
| 2013 | +50.94% | ||
| 2012 | -39.77% | ||
| 2011 | -52.69% | ||
| 2010 | -34.61% | ||
| 2009 | +157.14% | ||
| 2008 | -90.97% | ||
| 2006 | -35.42% | ||
| 2005 | -11.93% | ||
| 2004 | -22.70% | ||
| 2003 | +60.23% |
- Stock Market
- Equities
- 2882 Stock
- Quotes Hong Kong Resources Holdings Company Limited
