HONG KONG SHANGHAI ALLIANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 HKD | 0.00% |
|
0.00% | -22.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.245 $ | 0.245 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | -20.97% | ||
| 6 months | -27.94% | ||
| Current year | -22.22% | ||
| 1 year | -40.24% | ||
| 3 years | +1.24% | ||
| 5 years | -59.84% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10 267
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 515.42
Avg. Volume 20 sessions USD
321.30
Record volume 1
43 894 000
Record volume 2
43 236 000
Record volume 3
38 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
156 470 485
Capitalization (USD)
19 986 288
Net sales (HKD)
2 658 481 000
Net sales (USD)
339 573 095
Number of employees
234
Sales / Employee (HKD)
11 361 030
Sales / Employee (USD)
1 451 167
Free-Float
48.77 %
Free-Float capitalization (HKD)
76 312 264
Free-Float capitalization (USD)
9 747 518
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.25
1 month
0.240.27
Current year
0.240.32
1 year
0.240.44
3 years
0.230.65
5 years
0.230.70
10 years
0.231.55
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+15.55%
RSI 9 days
42.65
RSI 14 days
42.80
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | -40.24% | 19.99M | ||
| -2.39% | -4.43% | +23.07% | +89.48% | 1.79B | ||
| +0.59% | +0.36% | -12.28% | +14.49% | 1.73B | ||
| -1.26% | -4.19% | -11.59% | -18.82% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.18% | 1B | ||
| +0.92% | -5.68% | -6.67% | -9.39% | 608M | ||
| -4.06% | -3.14% | -6.71% | -3.14% | 500M | ||
| +2.56% | +6.55% | -33.77% | -7.95% | 458M | ||
| +1.61% | +6.39% | -28.34% | -41.44% | 397M | ||
| +2.60% | +11.27% | +21.54% | -9.20% | 102M | ||
| +0.41% | +1.23% | +5.88% | -1.00% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -11.62% | 72.12M | ||
| 0.00% | 0.00% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.32% | +0.17% | -4.51% | -0.60% | ||
| Weighted average by Cap. | -0.69% | -1.60% | -4.23% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -25.00% | ||
| 2022 | -8.70% | ||
| 2021 | +70.37% | ||
| 2020 | -42.55% | ||
| 2019 | -33.80% | ||
| 2018 | -1.39% | ||
| 2017 | -8.86% | ||
| 2016 | -14.13% | ||
| 2015 | +3.37% | ||
| 2014 | -35.97% | ||
| 2013 | +54.44% | ||
| 2012 | +102.25% | ||
| 2011 | -43.67% | ||
| 2010 | -11.24% | ||
| 2009 | +128.21% | ||
| 2008 | -54.12% | ||
| 2007 | -14.14% | ||
| 2006 | +35.62% | ||
| 2005 | -29.81% | ||
| 2004 | -41.24% | ||
| 2003 | +96.67% | ||
| 2002 | -25.00% | ||
| 2001 | 0.00% | ||
| 2000 | -44.19% | ||
| 1999 | +61.65% | ||
| 1998 | -11.92% | ||
| 1997 | -38.37% | ||
| 1996 | +66.67% | ||
| 1995 | -12.50% | ||
| 1994 | +36.59% |
- Stock Market
- Equities
- 1001 Stock
- Quotes Hong Kong Shanghai Alliance Holdings Limited
