HONG KONG TECHNOLOGY VENTURE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 HKD | 0.00% |
|
+1.97% | -41.51% |
| Mar. 27 | Hong Kong Technology Venture's Profit Down in 2023 | MT |
| Mar. 27 | Hong Kong Technology Venture Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.53 $ | 1.55 $ | 1.55 $ |
| Volume | 897 649 | 631 000 | 463 000 | 1 440 000 |
| Change | +0.66% | 0.00% | +1.31% | 0.00% |
| Opening | 1.53 | 1.51 | 1.50 | 1.55 |
| High | 1.57 | 1.54 | 1.56 | 1.57 |
| Low | 1.51 | 1.50 | 1.50 | 1.53 |
Performance
| 1 week | +1.97% | ||
| Current month | -4.91% | ||
| 1 month | -9.36% | ||
| 3 months | -24.39% | ||
| 6 months | -45.61% | ||
| Current year | -41.51% | ||
| 1 year | -67.64% | ||
| 3 years | -86.01% | ||
| 5 years | -56.21% | ||
| 10 years | -32.02% |
Volumes
marketsDaily volume
1 440 000
Estimated daily volume
1 440 000
Avg. Volume 20 sessions
691 527
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
1 071 866.85
Avg. Volume 20 sessions USD
136 922.42
Record volume 1
283 769 600
Record volume 2
182 716 700
Record volume 3
161 085 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 377 247 522
Capitalization (USD)
175 932 353
Net sales (HKD)
3 828 051 000
Net sales (USD)
489 002 891
Number of employees
2 214
Sales / Employee (HKD)
1 729 020
Sales / Employee (USD)
220 869
Free-Float
54.25 %
Free-Float capitalization (HKD)
747 204 451
Free-Float capitalization (USD)
95 449 391
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.50
1.57
1 month
1.451.66
Current year
1.452.66
1 year
1.455.22
3 years
1.4512.58
5 years
1.4517.02
10 years
1.1417.02
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.79
Moving average 100 days
2.03
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+31.14%
STIM
RSI 9 days
42.23
RSI 14 days
37.58
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.97% | -41.51% | -67.64% | 176M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.35% | +5.67% | -3.01% | +7.63% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.13% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe663b.hnJWzGRdcmBr-G-dnGJ_Q0qLro--Ic_XrfsD4TL4LDI.xAd7lR4pFVA9yQbC6Rcdenmz7eT_daye_75B0EGUR0DNPWeFDzEBFD28Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.55 | 26,000 | 1,312,000 |
| 03:59:29 am | 1.54 | 1,000 | 1,286,000 |
| 03:59:24 am | 1.55 | 1,000 | 1,285,000 |
| 03:59:18 am | 1.55 | 1,000 | 1,284,000 |
| 03:59:12 am | 1.55 | 1,000 | 1,283,000 |
| 03:58:53 am | 1.55 | 1,000 | 1,282,000 |
| 03:58:33 am | 1.55 | 1,000 | 1,281,000 |
| 03:58:21 am | 1.55 | 5,000 | 1,280,000 |
| 03:58:09 am | 1.55 | 1,000 | 1,275,000 |
| 03:57:49 am | 1.55 | 1,000 | 1,274,000 |
Monthly variations
Annual change
| 2024 | -41.51% | ||
| 2023 | -50.65% | ||
| 2022 | -36.82% | ||
| 2021 | -25.57% | ||
| 2020 | +233.92% | ||
| 2019 | +22.14% | ||
| 2018 | -16.17% | ||
| 2017 | +153.03% | ||
| 2016 | -8.33% | ||
| 2015 | -62.20% | ||
| 2014 | +8.24% | ||
| 2013 | +30.37% | ||
| 2012 | -33.50% | ||
| 2011 | -28.14% | ||
| 2010 | +52.70% | ||
| 2009 | +289.47% | ||
| 2008 | -56.22% | ||
| 2007 | +161.45% | ||
| 2006 | +50.91% | ||
| 2005 | -63.33% | ||
| 2004 | -46.90% | ||
| 2003 | +109.26% | ||
| 2002 | +92.86% | ||
| 2001 | +29.63% | ||
| 2000 | -92.85% | ||
| 1999 | +1,351.92% | ||
| 1998 | -55.93% | ||
| 1997 | -29.76% |
- Stock Market
- Equities
- 1137 Stock
- Quotes Hong Kong Technology Venture Company Limited
