HONG LEONG ASIA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 SGD | -2.42% |
|
+0.83% | -0.82% |
| Feb. 28 | Hong Leong Asia Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 09 | Hong Leong Asset Management's 2023 Income Distribution Totals MYR449 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.605 $ | 0.63 $ | 0.625 $ | 0.62 $ | 0.605 $ |
| Volume | 6 100 | 397 600 | 258 300 | 77 000 | 81 500 |
| Change | 0.00% | +4.13% | -0.79% | -0.80% | -2.42% |
| Opening | 0.61 | 0.61 | 0.64 | 0.62 | 0.6 |
| High | 0.61 | 0.64 | 0.64 | 0.63 | 0.605 |
| Low | 0.61 | 0.61 | 0.63 | 0.62 | 0.595 |
Performance
| 1 day | -2.42% | ||
| 1 week | +0.83% | ||
| 1 month | -1.63% | ||
| 3 months | -2.42% | ||
| 6 months | -3.20% | ||
| Current year | -0.82% | ||
| 1 year | -11.03% | ||
| 3 years | -41.83% | ||
| 5 years | +8.04% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
81 500
Estimated daily volume
81 500
Avg. Volume 20 sessions
108 931
Daily volume ratio
0.75
Avg. Volume 20 sessions SGD
65 903.26
Avg. Volume 20 sessions USD
48 740.66
Record volume 1
22 438 000
Record volume 2
13 943 000
Record volume 3
11 269 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
461 765 990
Capitalization (USD)
341 512 429
Net sales (SGD)
4 081 454 000
Net sales (USD)
3 018 557 668
Free-Float
21.88 %
Free-Float capitalization (SGD)
101 049 737
Free-Float capitalization (USD)
74 734 264
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.64
1 month
0.600.64
Current year
0.600.64
1 year
0.590.69
3 years
0.591.04
5 years
0.361.07
10 years
0.361.65
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
80.53
RSI 14 days
70.16
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +0.83% | -0.82% | -11.03% | 342M | ||
| -1.26% | -3.88% | +17.00% | +23.13% | 38.33B | ||
| +3.06% | +7.79% | +73.41% | +112.80% | 10.97B | ||
| +2.03% | +1.42% | +57.71% | +335.07% | 4.92B | ||
| +1.92% | +3.01% | +8.78% | +9.56% | 2.81B | ||
| +0.91% | -1.77% | -18.61% | +3.41% | 2.7B | ||
| +2.49% | +0.19% | +31.63% | - | 2.58B | ||
| +3.77% | -1.21% | +0.93% | +16.05% | 2.21B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -0.95% | -2.01% | -16.91% | +4.27% | 860M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 878M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 848M | ||
| Average | -0.32% | +0.32% | +11.14% | +61.82% | ||
| Weighted average by Cap. | -0.10% | -1.60% | +25.47% | +61.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2abba5f4fe886.TvA-XsO-I42IjOXVHH_QFvSOmBAhjqaYVhr6DhqytAQ.d5NGPITybbjXtLChTTifVb_c60QXysLiBH-IPkzR4DcnvUhq-vBp18Xrhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:29 am | 0.605 | 100 | 81,500 |
| 04:11:03 am | 0.605 | 5,000 | 81,400 |
| 03:28:34 am | 0.605 | 2,300 | 76,400 |
| 03:28:34 am | 0.605 | 6,100 | 74,100 |
| 03:28:34 am | 0.605 | 700 | 68,000 |
| 01:00:04 am | 0.6 | 3,900 | 67,300 |
| 12:58:09 am | 0.6 | 10,000 | 63,400 |
| 12:58:09 am | 0.6 | 1,100 | 53,400 |
| 11:21:19 pm | 0.595 | 14,000 | 52,300 |
| 11:21:19 pm | 0.595 | 6,000 | 38,300 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -8.27% | ||
| 2022 | -21.30% | ||
| 2021 | +10.46% | ||
| 2020 | +14.18% | ||
| 2019 | +36.73% | ||
| 2018 | -53.33% | ||
| 2017 | +55.56% | ||
| 2016 | -13.46% | ||
| 2015 | -40.00% | ||
| 2014 | -2.62% | ||
| 2013 | -20.54% | ||
| 2012 | +7.35% | ||
| 2011 | -50.00% | ||
| 2010 | +7.93% | ||
| 2009 | +367.74% | ||
| 2008 | -83.33% | ||
| 2007 | +118.82% | ||
| 2006 | +14.09% | ||
| 2005 | +6.43% | ||
| 2004 | -26.32% | ||
| 2003 | +100.00% | ||
| 2002 | +47.29% | ||
| 2001 | +32.99% | ||
| 2000 | -45.51% | ||
| 1999 | -11.00% | ||
| 1998 | -35.06% |
- Stock Market
- Equities
- H22 Stock
- Quotes Hong Leong Asia Ltd.
