HONG SENG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 MYR | 0.00% |
|
-33.33% | -60.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.01 RM | 0.01 RM | 0.01 RM | 0.01 RM | 0.01 RM |
| Volume | 5 374 900 | 6 494 700 | 21 375 300 | 8 121 200 | 54 133 200 |
| Change | -33.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -80.00% | ||
| Current year | -60.00% | ||
| 1 year | -92.31% | ||
| 3 years | -97.53% | ||
| 5 years | -84.33% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
54 133 200
Avg. Volume 20 sessions
14 737 353
Avg. Volume 20 sessions MYR
147 373.53
Avg. Volume 20 sessions USD
30 899.22
Record volume 1
736 336 900
Record volume 2
647 246 100
Record volume 3
598 292 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
51 100 135
Capitalization (USD)
10 713 961
Net sales (MYR)
198 400 746
Net sales (USD)
41 597 891
Free-Float
39.16 %
Free-Float capitalization (MYR)
20 012 110
Free-Float capitalization (USD)
4 195 859
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.15
3 years
0.011.94
5 years
0.011.94
10 years
0.011.94
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
46.38
RSI 14 days
46.51
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -60.00% | -92.31% | 10.71M | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.90% | +0.18% | -2.28% | +7.82% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +1.46% | -2.74% | -0.13% | -11.61% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| +2.47% | -3.72% | -1.59% | -6.99% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| Average | +0.88% | +1.45% | +0.79% | +9.94% | ||
| Weighted average by Cap. | -0.04% | +0.00% | +2.01% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -88.64% | ||
| 2022 | -83.64% | ||
| 2021 | +417.31% | ||
| 2020 | +700.00% | ||
| 2019 | -35.00% | ||
| 2018 | -18.37% | ||
| 2017 | -16.95% | ||
| 2016 | -3.28% | ||
| 2015 | +1.67% | ||
| 2014 | -10.45% | ||
| 2013 | -20.24% | ||
| 2012 | +6.33% | ||
| 2011 | +17.91% | ||
| 2010 | -4.28% | ||
| 2009 | +50.00% | ||
| 2008 | -42.31% | ||
| 2007 | +133.34% | ||
| 2006 | +50.00% | ||
| 2005 | -33.33% | ||
| 2004 | -27.10% |
- Stock Market
- Equities
- HONGSENG Stock
- Quotes Hong Seng Consolidated
