HONGBO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 CNY | +1.79% |
|
+8.32% | -32.55% |
| Jan. 15 | Printing Firm Hongbo Elects Chairman | MT |
| 2023 | Hongbo Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.47 ¥ | 16.49 ¥ | 17.69 ¥ | 18.42 ¥ | 18.75 ¥ |
| Volume | 52 599 990 | 36 545 150 | 61 804 890 | 62 797 290 | 72 264 670 |
| Change | -4.85% | +0.12% | +7.28% | +4.13% | +1.79% |
| Opening | 16.74 | 16.60 | 16.61 | 17.50 | 18.65 |
| High | 17.29 | 16.95 | 17.87 | 18.79 | 19.44 |
| Low | 16.42 | 16.33 | 16.42 | 17.50 | 18.40 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.32% | ||
| Current month | -26.70% | ||
| 1 month | -25.00% | ||
| 3 months | -17.11% | ||
| 6 months | -39.57% | ||
| Current year | -32.55% | ||
| 1 year | +10.29% | ||
| 3 years | +177.37% | ||
| 5 years | +114.29% | ||
| 10 years | +55.73% |
Volumes
marketsDaily volume
72 264 670
Avg. Volume 20 sessions
49 838 217
Avg. Volume 20 sessions CNY
934 466 568.75
Avg. Volume 20 sessions USD
128 964 796.69
Record volume 1
245 227 000
Record volume 2
234 495 500
Record volume 3
220 860 300
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (CNY)
9 246 655 733
Capitalization (USD)
1 276 121 711
Net sales (CNY)
545 641 936
Net sales (USD)
75 303 498
Number of employees
1 048
Sales / Employee (CNY)
520 651
Sales / Employee (USD)
71 854
Free-Float
74.24 %
Free-Float capitalization (CNY)
6 936 013 778
Free-Float capitalization (USD)
957 232 325
Average Daily Capital Traded
10.11%
Highs and lows
1 week
16.33
19.44
1 month
16.1426.49
Current year
15.3031.50
1 year
15.3045.29
3 years
4.5145.29
5 years
4.5145.29
10 years
4.5145.29
Indicators
Moving average 5 days
17.56
Moving average 20 days
20.93
Moving average 50 days
23.80
Moving average 100 days
25.10
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+26.93%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
40.13
RSI 14 days
38.14
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +8.32% | -32.55% | +10.29% | 1.28B | ||
| +0.14% | +2.57% | -7.57% | +29.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +69.71% | 2.37B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +36.85% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.50% | 861M | ||
| -0.99% | +3.55% | -7.76% | +31.77% | 605M | ||
| +0.15% | +1.39% | -10.09% | +0.46% | 510M | ||
| +3.21% | -3.60% | -11.47% | -26.47% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.66% | 410M | ||
| +3.11% | +4.84% | -15.59% | -8.90% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.74% | 402M | ||
| +3.88% | +2.89% | -11.56% | +69.92% | 290M | ||
| -0.93% | -3.24% | -3.98% | -18.18% | 241M | ||
| -1.53% | -2.38% | -16.61% | +28.41% | 231M | ||
| Average | +0.93% | +5.46% | -11.27% | +9.57% | ||
| Weighted average by Cap. | +0.81% | +5.24% | -3.29% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.55% | ||
| 2023 | +318.05% | ||
| 2022 | +3.42% | ||
| 2021 | +0.63% | ||
| 2020 | -4.05% | ||
| 2019 | -8.39% | ||
| 2018 | -22.66% | ||
| 2017 | -40.10% | ||
| 2016 | -20.90% | ||
| 2015 | +93.75% | ||
| 2014 | +4.63% | ||
| 2013 | +152.23% | ||
| 2012 | -21.91% | ||
| 2011 | -23.67% | ||
| 2010 | -5.84% | ||
| 2009 | +219.87% | ||
| 2008 | -54.95% |
- Stock Market
- Equities
- 002229 Stock
- Quotes Hongbo Co.,Ltd.
