HONGHUA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | +1.19% |
|
+1.19% | -22.02% |
| Mar. 26 | Honghua Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Honghua to Shrink 2023 Loss By Up to 45% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.083 $ | 0.084 $ | 0.085 $ | 0.085 $ |
| Volume | 499 000 | 1 773 000 | 485 000 | 961 000 | 961 000 |
| Change | +1.20% | -1.19% | +1.20% | +1.19% | +1.19% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.083 |
| High | 0.09 | 0.08 | 0.08 | 0.09 | 0.086 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -14.14% | ||
| 6 months | -28.57% | ||
| Current year | -22.02% | ||
| 1 year | -57.92% | ||
| 3 years | -64.73% | ||
| 5 years | -87.86% | ||
| 10 years | -95.55% |
Volumes
marketsDaily volume
961 000
Estimated daily volume
961 000
Avg. Volume 20 sessions
1 327 933
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
112 874.31
Avg. Volume 20 sessions USD
14 423.53
Record volume 1
471 422 000
Record volume 2
380 197 000
Record volume 3
218 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
692 058 795
Capitalization (USD)
95 696 506
Net sales (CNY)
4 476 104 000
Net sales (USD)
618 946 709
Number of employees
2 808
Sales / Employee (CNY)
1 594 054
Sales / Employee (USD)
220 423
Free-Float
33.74 %
Free-Float capitalization (HKD)
236 684 100
Free-Float capitalization (USD)
32 728 204
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.12
1 year
0.080.22
3 years
0.080.31
5 years
0.080.69
10 years
0.082.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
37.71
RSI 14 days
38.57
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.19% | -22.02% | -57.92% | 95.7M | ||
| -0.56% | -10.05% | +0.92% | +28.66% | 19.59B | ||
| +0.06% | -8.04% | +11.95% | +16.04% | 4.43B | ||
| +2.73% | -3.62% | +3.90% | -14.23% | 821M | ||
| -2.24% | +0.67% | -16.16% | -28.80% | 685M | ||
| +3.52% | -5.30% | -11.97% | -7.74% | 631M | ||
| +3.50% | +8.74% | -19.59% | -3.90% | 325M | ||
| -1.23% | -4.76% | +19.40% | +56.86% | 311M | ||
| -0.13% | -0.42% | +46.95% | +125.69% | 296M | ||
| +4.96% | -0.78% | -26.80% | -26.38% | 242M | ||
| +2.09% | -3.94% | -25.21% | -15.90% | 215M | ||
| +3.81% | +1.87% | -53.62% | -59.18% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| -0.83% | +6.25% | -4.80% | +1.71% | 99.44M | ||
| +1.76% | +8.33% | +3.04% | +19.14% | 66.56M | ||
| Average | +1.25% | +0.68% | -6.75% | +4.59% | ||
| Weighted average by Cap. | -0.16% | -7.13% | +1.51% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6464cc7f5160e01cb21.k4vJHEQEcWbQ306weReMLmIGbpnAbKsme3PbnkHwelc.9_6EWTJtCSCxuHjbECLffS1yKKyBCN1AETSD_XSxSDXC4YFUIWgyJ6euHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:39 am | 0.085 | 10,000 | 961,000 |
| 03:09:29 am | 0.086 | 50,000 | 951,000 |
| 02:44:45 am | 0.086 | 142,000 | 901,000 |
| 02:44:45 am | 0.086 | 100,000 | 759,000 |
| 02:44:45 am | 0.086 | 2,000 | 659,000 |
| 02:44:45 am | 0.086 | 80,000 | 657,000 |
| 02:39:31 am | 0.085 | 56,000 | 577,000 |
| 02:39:31 am | 0.085 | 100,000 | 521,000 |
| 02:39:31 am | 0.085 | 20,000 | 421,000 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -54.39% | ||
| 2022 | -13.09% | ||
| 2021 | +10.89% | ||
| 2020 | -53.21% | ||
| 2019 | +29.27% | ||
| 2018 | -38.81% | ||
| 2017 | -11.84% | ||
| 2016 | +58.33% | ||
| 2015 | -51.52% | ||
| 2014 | -62.07% | ||
| 2013 | -23.24% | ||
| 2012 | +353.33% | ||
| 2011 | -40.48% | ||
| 2010 | -18.71% | ||
| 2009 | +68.48% | ||
| 2008 | -73.71% |
- Stock Market
- Equities
- 196 Stock
- Quotes Honghua Group Limited
