Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.18 EUR | -0.31% | +6.35% | -1.24% |
Apr. 18 | Honkarakenne Oyj Appoints Maria Ristola as Vice Chairman | CI |
Apr. 18 | Honkarakenne Oyj Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 2.98 € | 3.1 € | 3.19 € | 3.18 € |
Volume | 130 | 539 | 822 | 184 |
Change | 0.00% | +4.03% | +2.90% | -0.31% |
Opening | 3.04 | 2.98 | 3.10 | 3.18 |
High | 3.04 | 3.20 | 3.19 | 3.18 |
Low | 2.98 | 2.98 | 2.99 | 3.18 |
Performance
1 day | -0.31% | ||
1 week | +6.35% | ||
Current month | +7.43% | ||
1 month | +7.80% | ||
3 months | -1.55% | ||
Current year | -1.24% | ||
1 year | -27.40% | ||
3 years | -58.91% | ||
5 years | +34.75% | ||
10 years | +15.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | +6.35% | -1.24% | -27.40% | 20.04M | ||
+1.80% | +1.58% | +4.14% | +37.31% | 42.81B | ||
+0.30% | -3.18% | +6.84% | +27.05% | 23.69B | ||
+3.94% | +4.88% | -0.62% | +36.97% | 6.29B | ||
+1.79% | +3.53% | +7.68% | +34.41% | 3.62B | ||
+2.21% | -1.15% | -13.67% | +77.74% | 3.3B | ||
+1.89% | +4.57% | -1.57% | +106.85% | 950M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 294M | ||
-0.38% | +12.96% | - | - | 258M | ||
-.--% | -.--% | +3.33% | -3.73% | 238M | ||
+0.43% | -1.28% | +18.46% | +29.41% | 169M | ||
0.00% | -5.00% | +14.41% | -1.85% | 164M | ||
+0.38% | -4.23% | +2.21% | -4.48% | 96.21M | ||
+0.61% | +0.73% | -6.48% | -0.84% | 76.5M | ||
Average | +0.63% | +1.74% | +9.93% | +40.46% | ||
Weighted average by Cap. | +1.51% | +0.48% | +4.29% | +36.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.24% | ||
2023 | -25.81% | ||
2022 | -40.71% | ||
2021 | +71.03% | ||
2020 | +1.90% | ||
2019 | +111.59% | ||
2018 | -45.01% | ||
2017 | +118.79% | ||
2016 | +3.12% | ||
2015 | -5.88% | ||
2014 | -37.04% | ||
2013 | +27.36% | ||
2012 | -32.91% | ||
2011 | -21.59% | ||
2010 | +51.50% | ||
2009 | +15.65% | ||
2008 | -57.25% | ||
2007 | -2.18% | ||
2006 | +7.84% | ||
2005 | -6.76% | ||
2004 | -9.88% | ||
2003 | +72.44% | ||
2002 | -12.00% | ||
2001 | -23.08% | ||
2000 | -20.00% | ||
1999 | +43.14% | ||
1998 | -23.33% | ||
1997 | +26.50% | ||
1996 | +108.28% | ||
1995 | -64.69% | ||
1994 | +41.75% | ||
1993 | +77.51% | ||
1992 | -1.54% |
- Stock Market
- Equities
- HONBS Stock
- Quotes Honkarakenne Oyj