HOOSIERS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 JPY | 0.00% |
|
+0.55% | +2.16% |
| Apr. 22 | Hoosiers Holding Co., Ltd Announces Board and Committee Changes | CI |
| Feb. 08 | Hoosiers Holdings Co., Ltd. Announces Dividend for Second Quarter of Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1082 ¥ | 1093 ¥ | 1088 ¥ | 1088 ¥ |
| Volume | 69 100 | 66 800 | 51 900 | 67 300 |
| Change | +∞% | +1.02% | -0.46% | 0.00% |
| Opening | 1,067.00 | 1,085.00 | 1,089.00 | 1,082.00 |
| High | 1,082.00 | 1,096.00 | 1,090.00 | 1,092.00 |
| Low | 1,063.00 | 1,082.00 | 1,083.00 | 1,080.00 |
Performance
| 1 week | +0.55% | ||
| Current month | -0.46% | ||
| 1 month | +0.65% | ||
| 3 months | -6.53% | ||
| 6 months | +1.78% | ||
| Current year | +2.16% | ||
| 1 year | +27.40% | ||
| 3 years | +65.35% | ||
| 5 years | +65.10% | ||
| 10 years | +83.78% |
Volumes
marketsDaily volume
67 300
Estimated daily volume
114 544
Avg. Volume 20 sessions
73 592
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
80 068 096.00
Avg. Volume 20 sessions USD
520 282.49
Record volume 1
4 136 000
Record volume 2
3 900 300
Record volume 3
3 110 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 931 034 318
Capitalization (USD)
252 973 861
Net sales (JPY)
79 286 000 000
Net sales (USD)
515 200 428
Number of employees
842
Sales / Employee (JPY)
94 163 895
Sales / Employee (USD)
611 877
Free-Float
65.05 %
Free-Float capitalization (JPY)
26 298 258 234
Free-Float capitalization (USD)
170 886 082
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 080.00
1 096.00
1 month
1 040.001 099.00
Current year
1 025.001 178.00
1 year
841.001 182.00
3 years
623.001 182.00
5 years
501.001 182.00
10 years
415.001 362.00
Indicators
Moving average 5 days
1 084.60
Moving average 20 days
1 078.70
Moving average 50 days
1 085.90
Moving average 100 days
1 085.62
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
54.74
RSI 14 days
51.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | +2.16% | +27.40% | 253M | ||
| +3.12% | +8.70% | -1.47% | +50.62% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -52.32% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -6.39% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.49% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.12% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.49% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -12.33% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +28.30% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.02% | 2.85B | ||
| +2.12% | +3.04% | +16.33% | +98.41% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.29% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -27.95% | 2.52B | ||
| Average | +0.36% | +4.50% | -0.56% | +14.09% | ||
| Weighted average by Cap. | +0.68% | +5.84% | -3.60% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c97cfd4.h5mr92hyKvFR73caxGZL58qqtZdnSMc4HMQHy0KHyE8.se6TxjokE74BuBg3hg0ajJCS4eIqMJdWaK9m_HDl5Qi3r93ALgEcqRiJNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,088 | 8,500 | 67,100 |
| 01:59:01 am | 1,088 | 100 | 58,600 |
| 01:57:37 am | 1,086 | 100 | 58,500 |
| 01:57:36 am | 1,087 | 100 | 58,400 |
| 01:57:36 am | 1,087 | 100 | 58,300 |
| 01:57:36 am | 1,087 | 600 | 58,200 |
| 01:57:11 am | 1,087 | 100 | 57,600 |
| 01:57:11 am | 1,087 | 100 | 57,500 |
| 01:55:49 am | 1,087 | 100 | 57,400 |
| 01:52:46 am | 1,087 | 100 | 57,300 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +43.15% | ||
| 2022 | +9.57% | ||
| 2021 | +2.11% | ||
| 2020 | -7.38% | ||
| 2019 | +14.15% | ||
| 2018 | -52.24% | ||
| 2017 | +116.97% | ||
| 2016 | +11.99% | ||
| 2015 | +1.12% | ||
| 2014 | -29.01% | ||
| 2013 | -30.41% |
- Stock Market
- Equities
- 3284 Stock
- Quotes Hoosiers Holdings Co., Ltd.