Market Closed -
Euronext Paris
11:35:03 2024-06-05 am EDT
|
5-day change
|
1st Jan Change
|
0.02
EUR
|
0.00%
|
|
-8.26%
|
-76.02%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
0.0199 €
|
0.0205 €
|
0.02 €
|
0.02 €
|
0.02
€
|
Volume |
3 437 910 |
2 197 904 |
1 517 043 |
999 917 |
1 140 729 |
Change |
-8.72%
|
+3.02%
|
-2.44%
|
0.00%
|
0.00%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
0.02
|
High |
0.02 |
0.02 |
0.02 |
0.02 |
0.0201
|
Low |
0.02 |
0.02 |
0.02 |
0.02 |
0.0197
|
Estimated daily volume
1 140 729
Avg. Volume 20 sessions
2 939 527
Avg. Volume 20 sessions
58 790.54
Avg. Volume 20 sessions USD
63 857.11
Record volume 1
13 538 210
Record volume 2
8 051 517
Record volume 3
7 832 058
Capital turnover ratio
0.03
Capitalization (EUR)
2 032 069
Capitalization (USD)
2 032 069
Free-Float capitalization (EUR)
283 496
Free-Float capitalization (USD)
283 496
Average Daily Capital Traded
2.89%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5) +2.00% Price spread / (MMA20) +20.00% Price spread / (MMA50) +67.00% Price spread / (MMA100) +185.50% 4e17d22d7c1cd7.7SfIoLo38cqZmgQK0o0AKWza8KIJk0CTMkPy_3nZNDk.vEOFxY4DgrDG80xHorlNXlSwkpF75znJRRyEkTybAmOVS77v6E-uq-zSVQ Date | Price | Volume | Daily volume |
---|
11:35:03 am |
0.02
|
2,500 |
1,140,729 |
11:27:35 am |
0.02
|
5,000 |
1,138,229 |
11:21:04 am |
0.02
|
5,296 |
1,133,229 |
11:21:04 am |
0.02
|
2,704 |
1,127,933 |
11:10:27 am |
0.02
|
2,450 |
1,125,229 |
11:02:37 am |
0.02
|
5,000 |
1,122,779 |
10:59:36 am |
0.02
|
300 |
1,117,779 |
10:41:36 am |
0.02
|
2,000 |
1,117,479 |
10:40:45 am |
0.02
|
23,506 |
1,115,479 |
10:40:45 am |
0.02
|
12,454 |
1,091,973 |
More charts
|