HOPSCOTCH GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 EUR | -.--% |
|
-.--% | +11.52% |
| Apr. 26 | Hopscotch Global PR Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Hopscotch: Euroland's nugget of the week (correction) | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.1 € | 22 € | 21.3 € | 21.3 € |
| Volume | 898 | 263 | 1 776 | 1 428 |
| Change | -.--% | -0.45% | -3.18% | -.--% |
| Opening | 22.20 | 22.10 | 22.00 | 21.40 |
| High | 22.20 | 22.10 | 22.10 | 22.00 |
| Low | 21.90 | 22.00 | 20.70 | 21.30 |
Performance
| Current month | +9.79% | ||
| 1 month | +9.79% | ||
| 3 months | +21.71% | ||
| 6 months | +57.78% | ||
| Current year | +11.52% | ||
| 1 year | +13.30% | ||
| 3 years | +149.41% | ||
| 5 years | +169.62% | ||
| 10 years | +161.35% |
Volumes
marketsDaily volume
1 428
Estimated daily volume
1 428
Avg. Volume 20 sessions
1 481
Daily volume ratio
0.96
Avg. Volume 20 sessions
31 545.30
Avg. Volume 20 sessions USD
33 689.75
Record volume 1
289 965
Record volume 2
207 866
Record volume 3
84 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 207 758
Capitalization (USD)
60 028 761
Net sales (EUR)
271 373 000
Net sales (USD)
289 820 937
Number of employees
668
Sales / Employee (EUR)
406 247
Sales / Employee (USD)
433 864
Free-Float
40 %
Free-Float capitalization (EUR)
23 605 740
Free-Float capitalization (USD)
25 210 458
Average Daily Capital Traded
0.06%
Highs and lows
1 week
20.70
22.30
1 month
19.0023.40
Current year
16.2023.40
1 year
13.3023.40
3 years
6.4023.40
5 years
3.6023.40
10 years
3.6023.40
Indicators
Moving average 5 days
21.76
Moving average 20 days
21.26
Moving average 50 days
19.27
Moving average 100 days
18.88
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
49.74
RSI 14 days
56.28
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +11.52% | +13.30% | 60.03M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +1.72% | -1.70% | +9.06% | +2.35% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.48% | -2.85% | -6.54% | -15.62% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| -0.18% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.44% | -4.87% | +38.86% | +13.20% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +1.04% | +0.37% | -33.32% | -39.84% | 1.53B | ||
| Average | -0.74% | -0.62% | +5.88% | +5.48% | ||
| Weighted average by Cap. | -0.85% | -1.21% | +9.42% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c9fbb99328ba4b82856c9157.GS_rY_QblgUOFFrCLmYre_dpQKGMZtPa3492cSoDmUg.Lk6RVZ53p0RXdm-pGh5CFKAfOdDiF-u2mOFEFWxT0XB4HLJSgGLyZmdNCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:30 am | 21.3 | 16 | 1,428 |
| 11:17:02 am | 21.4 | 3 | 1,412 |
| 10:58:26 am | 21.5 | 81 | 1,409 |
| 10:58:26 am | 21.5 | 19 | 1,328 |
| 10:40:50 am | 21.3 | 50 | 1,309 |
| 10:40:47 am | 21.5 | 122 | 1,259 |
| 10:40:47 am | 21.5 | 100 | 1,137 |
| 10:40:47 am | 21.6 | 20 | 1,037 |
| 10:40:47 am | 21.6 | 25 | 1,017 |
| 10:40:47 am | 21.6 | 18 | 992 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +32.18% | ||
| 2022 | +75.36% | ||
| 2021 | +8.99% | ||
| 2020 | -13.10% | ||
| 2019 | +37.22% | ||
| 2018 | -24.79% | ||
| 2017 | +8.35% | ||
| 2016 | +16.64% | ||
| 2015 | -4.71% | ||
| 2014 | -0.99% | ||
| 2013 | -13.57% | ||
| 2012 | +34.10% | ||
| 2011 | -28.24% | ||
| 2010 | +30.77% | ||
| 2009 | -7.14% | ||
| 2008 | -33.40% | ||
| 2007 | -14.55% | ||
| 2006 | +3.80% | ||
| 2005 | +93.00% | ||
| 2004 | +44.13% | ||
| 2003 | +5.19% | ||
| 2002 | -19.00% | ||
| 2001 | -35.23% | ||
| 2000 | +20.63% | ||
| 1999 | -6.40% | ||
| 1998 | -14.33% |
- Stock Market
- Equities
- ALHOP Stock
- Quotes HOPSCOTCH Groupe
