HORACE MANN EDUCATORS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.74 USD | -0.05% |
|
+1.05% | +12.35% |
| Apr. 05 | Piper Sandler Trims Price Target on Horace Mann Educators to $39 From $40, Maintains Neutral Rating | MT |
| Mar. 08 | Horace Mann Educators Files Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.82 $ | 37.22 $ | 36.76 $ | 36.74 $ |
| Volume | 225 389 | 227 016 | 219 260 | 147 938 |
| Change | +1.07% | +1.09% | -1.24% | -0.05% |
| Opening | 36.50 | 36.88 | 37.14 | 36.61 |
| High | 36.99 | 37.31 | 37.31 | 36.79 |
| Low | 36.50 | 36.80 | 36.55 | 36.46 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.05% | ||
| Current month | -0.68% | ||
| 1 month | +1.83% | ||
| 3 months | +5.03% | ||
| 6 months | +16.01% | ||
| Current year | +12.35% | ||
| 1 year | +19.40% | ||
| 3 years | -8.97% | ||
| 5 years | -3.70% | ||
| 10 years | +24.63% |
Volumes
marketsDaily volume
147 938
Estimated daily volume
147 938
Avg. Volume 20 sessions
209 212
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
7 686 448.88
Record volume 1
6 093 400
Record volume 2
4 583 589
Record volume 3
3 873 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 504 046 762
Net sales (USD)
1 491 900 000
Number of employees
1 700
Sales / Employee (USD)
877 588
Free-Float
60.21 %
Free-Float capitalization (USD)
1 478 844 408
Average Daily Capital Traded
0.51%
Highs and lows
1 week
36.36
37.31
1 month
33.8537.31
Current year
32.4438.29
1 year
27.8138.29
3 years
27.8142.95
5 years
27.8148.15
10 years
27.1548.15
Indicators
Moving average 5 days
36.79
Moving average 20 days
35.77
Moving average 50 days
35.85
Moving average 100 days
35.05
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
63.95
RSI 14 days
59.99
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.05% | +12.35% | +19.40% | 1.5B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.80% | -0.70% | +17.41% | +37.45% | ||
| Weighted average by Cap. | -0.47% | -0.06% | +19.63% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f997be3bc2f75af3aa9be5d82.OsC-IiQwLBqUKG4HxEQ-vq1v6u-HwYxUxlhw2bQtfYQ.cLf1dBcEQFHCZDZFlnds5OoAkLzloOFlrSsS9PhaSepzpex7cmp_aaFjNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.74 | 28,155 | 84,092 |
| 03:59:55 pm | 36.75 | 100 | 55,937 |
| 03:59:53 pm | 36.75 | 100 | 55,837 |
| 03:59:50 pm | 36.76 | 100 | 55,737 |
| 03:59:50 pm | 36.76 | 131 | 55,637 |
| 03:59:50 pm | 36.76 | 157 | 55,506 |
| 03:59:46 pm | 36.76 | 100 | 55,349 |
| 03:59:46 pm | 36.76 | 100 | 55,249 |
| 03:59:46 pm | 36.76 | 100 | 55,149 |
| 03:59:46 pm | 36.75 | 225 | 55,049 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -12.50% | ||
| 2022 | -3.44% | ||
| 2021 | -7.94% | ||
| 2020 | -3.71% | ||
| 2019 | +16.58% | ||
| 2018 | -15.08% | ||
| 2017 | +3.04% | ||
| 2016 | +28.99% | ||
| 2015 | 0.00% | ||
| 2014 | +5.20% | ||
| 2013 | +58.02% | ||
| 2012 | +45.59% | ||
| 2011 | -24.00% | ||
| 2010 | +44.32% | ||
| 2009 | +36.02% | ||
| 2008 | -51.48% | ||
| 2007 | -6.24% | ||
| 2006 | +6.54% | ||
| 2005 | -0.63% | ||
| 2004 | +36.58% | ||
| 2003 | -8.87% | ||
| 2002 | -27.76% | ||
| 2001 | -0.73% | ||
| 2000 | +8.92% | ||
| 1999 | -31.14% | ||
| 1998 | +0.22% | ||
| 1997 | +40.87% | ||
| 1996 | +29.20% | ||
| 1995 | +47.06% | ||
| 1994 | -15.00% | ||
| 1993 | -12.66% | ||
| 1992 | +28.65% | ||
| 1991 | +23.61% |
- Stock Market
- Equities
- HMN Stock
- Quotes Horace Mann Educators Corporation
