HORIBA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,285 JPY | +0.23% |
|
+6.52% | +38.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14785 ¥ | 15500 ¥ | 15250 ¥ | 15285 ¥ |
| Volume | 177 000 | 323 700 | 133 300 | 99 500 |
| Change | +1.90% | +4.84% | -1.61% | +0.23% |
| Opening | 14,690.00 | 15,085.00 | 15,265.00 | 15,250.00 |
| High | 14,850.00 | 15,500.00 | 15,460.00 | 15,335.00 |
| Low | 14,470.00 | 14,805.00 | 15,125.00 | 15,060.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.52% | ||
| Current month | -4.65% | ||
| 1 month | -0.10% | ||
| 3 months | +28.61% | ||
| 6 months | +102.56% | ||
| Current year | +38.58% | ||
| 1 year | +103.26% | ||
| 3 years | +114.98% | ||
| 5 years | +140.71% | ||
| 10 years | +333.62% |
Volumes
marketsDaily volume
99 500
Estimated daily volume
122 427
Avg. Volume 20 sessions
284 064
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
4 341 918 240.00
Avg. Volume 20 sessions USD
28 357 068.03
Record volume 1
2 080 200
Record volume 2
1 584 200
Record volume 3
1 503 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
639 481 965 549
Capitalization (USD)
4 176 456 717
Net sales (JPY)
290 558 000 000
Net sales (USD)
1 897 634 298
Number of employees
8 665
Sales / Employee (JPY)
33 532 372
Sales / Employee (USD)
219 000
Free-Float
86.41 %
Free-Float capitalization (JPY)
559 214 130 423
Free-Float capitalization (USD)
3 652 227 486
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14 415.00
15 500.00
1 month
13 970.0016 160.00
Current year
10 400.0016 180.00
1 year
7 212.0016 180.00
3 years
5 570.0016 180.00
5 years
4 250.0016 180.00
10 years
3 085.0016 180.00
Indicators
Moving average 5 days
15 066.00
Moving average 20 days
15 167.75
Moving average 50 days
15 124.20
Moving average 100 days
13 331.34
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
52.72
RSI 14 days
51.86
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.52% | +38.58% | +103.26% | 4.18B | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 34.49B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.91B | ||
| +5.91% | +8.97% | +3.88% | -6.69% | 7.45B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.5B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.06% | +0.49% | +15.15% | +13.00% | 3.74B | ||
| +1.97% | +6.91% | +5.14% | +29.65% | 3.4B | ||
| +3.24% | +1.15% | -9.87% | +10.79% | 2.72B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| -0.71% | +3.07% | -11.21% | -8.80% | 1.37B | ||
| +0.49% | +4.71% | +22.20% | -5.18% | 1.27B | ||
| Average | +0.53% | +2.42% | +0.44% | +7.79% | ||
| Weighted average by Cap. | +0.75% | +4.17% | +6.87% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865f808c34afef0cfa37b8269d.ufhjTAjDHkkd54tTRIUVSNnsMq8Qa2GLtl9NlWlWX1w.z84XLmGPUzgkqcU4Pv98cbavUJtWE1W68hkF5z5kKR_TkDMCXrN2G22z2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 15,285 | 10,800 | 99,500 |
| 01:59:50 am | 15,265 | 100 | 88,700 |
| 01:59:47 am | 15,265 | 200 | 88,600 |
| 01:59:32 am | 15,265 | 100 | 88,400 |
| 01:59:28 am | 15,270 | 200 | 88,300 |
| 01:59:22 am | 15,280 | 100 | 88,100 |
| 01:59:15 am | 15,280 | 100 | 88,000 |
| 01:59:02 am | 15,285 | 100 | 87,900 |
| 01:59:00 am | 15,280 | 100 | 87,800 |
| 01:59:00 am | 15,280 | 100 | 87,700 |
Monthly variations
Annual change
| 2024 | +38.58% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Equities
- 6856 Stock
- Quotes HORIBA, Ltd.
