HORISONT ENERGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 NOK | -4.59% |
|
+0.86% | -33.65% |
| May. 29 | Horisont Energi AS Announces Board and Committee Appointments | CI |
| May. 15 | Horisont Energi AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.49 kr | 3.52 kr | 3.5 kr | 3.7 kr | 3.53 kr |
| Volume | 25 750 | 34 641 | 24 900 | 26 804 | 50 |
| Change | -0.29% | +0.86% | -0.57% | +5.71% | -4.59% |
| Opening | 3.46 | 3.44 | 3.61 | 3.40 | 3.53 |
| High | 3.49 | 3.52 | 3.61 | 3.70 | 3.53 |
| Low | 3.40 | 3.44 | 3.50 | 3.40 | 3.53 |
Performance
| 1 day | -4.59% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | -9.02% | ||
| 3 months | -9.49% | ||
| 6 months | -35.35% | ||
| Current year | -33.65% | ||
| 1 year | -47.16% | ||
| 3 years | -92.41% |
Volumes
marketsDaily volume
50
Estimated daily volume
87
Avg. Volume 20 sessions
59 543
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
210 186.79
Avg. Volume 20 sessions USD
19 889.35
Record volume 1
1 339 110
Record volume 2
1 023 384
Record volume 3
977 801
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
7 892 084
Capitalization (USD)
7 892 084
Net sales ()
5
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
3.40
3.70
1 month
3.103.89
Current year
3.105.86
1 year
3.107.40
3 years
3.10124.98
5 years
3.10124.98
10 years
3.10124.98
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.59
Moving average 50 days
3.80
Moving average 100 days
4.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
45.89
RSI 14 days
44.63
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | +0.86% | -33.65% | -47.16% | 7.89M | ||
| -0.31% | -0.28% | +5.75% | +20.49% | 209B | ||
| +1.58% | +2.38% | -1.06% | -3.60% | 60.22B | ||
| -1.23% | +1.39% | +21.66% | +51.47% | 12.9B | ||
| -7.10% | -0.98% | +46.95% | +107.70% | 9.15B | ||
| -1.68% | -7.66% | -15.85% | -30.39% | 3.34B | ||
| -0.42% | -0.55% | +16.79% | +22.08% | 3.3B | ||
| +0.15% | +4.65% | +17.27% | +26.36% | 3.21B | ||
| -0.95% | +1.29% | -14.47% | -36.35% | 2.13B | ||
| +0.75% | +1.06% | -2.90% | -25.03% | 2.01B | ||
| -0.59% | -2.55% | +3.96% | +3.21% | 1.67B | ||
| +0.55% | +1.49% | -23.74% | -26.99% | 1.22B | ||
| +2.91% | +6.19% | -22.40% | -38.45% | 866M | ||
| -2.89% | -1.32% | -3.10% | +3.07% | 593M | ||
| -4.78% | -4.64% | -36.91% | -48.54% | 576M | ||
| -0.13% | +3.45% | -37.48% | -45.61% | 586M | ||
| Average | -1.07% | +0.81% | -4.95% | -4.23% | ||
| Weighted average by Cap. | +0.90% | +0.49% | +5.73% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44f704bf08561731fdd0.NC0nK4hi6ObYKSe7GQiD-u4ssSCtuXz98UDPcfn7zsw.YEoUTs09saDoT1DNU2fNnJl-_kLY1RmkxhmoGLXKqvgGWE5Z5SqSj65zZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.45% | ||
| 2023 | -85.98% | ||
| 2022 | -39.38% | ||
| 2021 | -0.63% |
- Stock Market
- Equities
- HRGI Stock
- Quotes Horisont Energi
