HORIZON OIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | -2.70% |
|
+5.88% | +16.13% |
| Feb. 27 | Transcript : Horizon Oil Limited, H1 2024 Earnings Call, Feb 27, 2024 | |
| Feb. 26 | Horizon Oil Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.175 $ | 0.175 $ | 0.185 $ | 0.18 $ |
| Volume | 1 071 169 | 2 470 771 | 2 605 736 | 4 096 880 | 126 040 |
| Change | -2.86% | +2.94% | 0.00% | +5.71% | -2.70% |
| Opening | 0.18 | 0.17 | 0.18 | 0.18 | 0.175 |
| High | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
| Low | 0.17 | 0.17 | 0.18 | 0.18 | 0.175 |
Performance
| 1 day | -2.70% | ||
| 1 week | +5.88% | ||
| 3 months | +20.00% | ||
| 6 months | +12.50% | ||
| Current year | +16.13% | ||
| 1 year | +9.09% | ||
| 3 years | +109.30% | ||
| 5 years | +50.00% | ||
| 10 years | -49.30% |
Volumes
marketsDaily volume
126 040
Estimated daily volume
162 771
Avg. Volume 20 sessions
2 331 755
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
419 715.90
Avg. Volume 20 sessions USD
276 357.74
Record volume 1
173 117 800
Record volume 2
58 004 740
Record volume 3
55 205 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
195 252 088
Capitalization (USD)
195 252 088
Net sales (USD)
0
Free-Float
65.73 %
Free-Float capitalization (AUD)
84 586 571
Free-Float capitalization (USD)
128 459 257
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.150.19
1 year
0.140.19
3 years
0.080.19
5 years
0.040.19
10 years
0.040.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
46.80
RSI 14 days
48.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +5.88% | +16.13% | +9.09% | 195M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.81% | +9.25% | +52.62% | +56.96% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.19% | -1.48% | -9.19% | -16.85% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.09% | +2.48% | +15.80% | +18.50% | ||
| Weighted average by Cap. | +0.19% | +2.55% | +17.74% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75435b8.xk7lXTec6O0uZiLukrSx_BAK2yoe0QHpRT-TgKhaEn0.vB-LbWT_299NVGTfod7Aq3xMjhh4iTivKWrR0PgWKzDwCY9uZf7br1YgVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:12 am | 0.18 | 827 | 126,040 |
| 12:23:18 am | 0.18 | 827 | 125,213 |
| 12:00:43 am | 0.175 | 406 | 124,386 |
| 11:46:08 pm | 0.1775 | 4,864 | 123,980 |
| 11:46:08 pm | 0.1775 | 4,519 | 119,116 |
| 11:21:05 pm | 0.1775 | 5 | 114,597 |
| 11:21:03 pm | 0.1775 | 318 | 114,592 |
| 11:18:57 pm | 0.175 | 419 | 114,274 |
| 10:56:58 pm | 0.1775 | 22 | 113,855 |
| 09:48:58 pm | 0.1775 | 3 | 113,833 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +19.23% | ||
| 2022 | +41.30% | ||
| 2021 | +48.39% | ||
| 2020 | -48.33% | ||
| 2019 | +20.00% | ||
| 2018 | +7.53% | ||
| 2017 | +66.07% | ||
| 2016 | -30.00% | ||
| 2015 | -50.00% | ||
| 2014 | -47.54% | ||
| 2013 | -29.07% | ||
| 2012 | +115.00% | ||
| 2011 | -32.20% | ||
| 2010 | -19.18% | ||
| 2009 | +180.77% | ||
| 2008 | -69.05% | ||
| 2007 | +31.25% | ||
| 2006 | +148.45% | ||
| 2005 | +7.69% | ||
| 2004 | +30.00% | ||
| 2003 | 0.00% | ||
| 2002 | -37.50% | ||
| 2001 | -3.03% | ||
| 2000 | +0.01% | ||
| 1999 | -5.71% | ||
| 1998 | -61.96% | ||
| 1997 | -25.81% | ||
| 1996 | +264.72% | ||
| 1995 | -32.00% | ||
| 1994 | +13.64% | ||
| 1993 | -21.43% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- HZN Stock
- Quotes Horizon Oil Limited
