HORIZON PETROLEUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -18.18% |
|
-18.18% | 0.00% |
| May. 01 | Horizon Petroleum Ltd. announced that it expects to receive CAD 0.07 million in funding | CI |
| Mar. 29 | Horizon Petroleum Ltd. announced that it has received CAD 0.43 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | |
|---|---|
| Last | 0.045 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 1 day | -18.18% | ||
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -40.00% | ||
| 3 months | -10.00% | ||
| 6 months | -64.00% | ||
| 1 year | -74.29% | ||
| 3 years | -77.50% | ||
| 5 years | -88.75% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 274
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
147.33
Avg. Volume 20 sessions USD
107.68
Record volume 1
352 633
Record volume 2
331 299
Record volume 3
316 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 066 724
Capitalization (USD)
1 066 724
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.57 %
Free-Float capitalization (CAD)
951 217
Free-Float capitalization (USD)
951 217
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.08
1 year
0.040.20
3 years
0.040.45
5 years
0.040.45
10 years
0.046.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+33.78%
RSI 9 days
51.83
RSI 14 days
50.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.18% | -18.18% | 0.00% | -74.29% | 1.07M | ||
| -0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
| -2.83% | -2.07% | +52.92% | +53.40% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| -1.07% | +3.66% | -8.79% | -16.48% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| -1.38% | +1.40% | +25.65% | +63.46% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
| Average | -2.23% | +0.61% | +11.36% | +16.23% | ||
| Weighted average by Cap. | -1.22% | +0.65% | +16.86% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -88.75% | ||
| 2022 | +100.00% | ||
| 2019 | +14.29% | ||
| 2018 | -50.00% | ||
| 2017 | -41.67% | ||
| 2016 | -42.86% | ||
| 2015 | 0.00% | ||
| 2014 | -78.13% | ||
| 2013 | +166.67% | ||
| 2012 | -77.78% | ||
| 2011 | -55.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -66.67% | ||
| 2007 | +50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -50.00% | ||
| 2004 | -33.33% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | -92.86% | ||
| 2000 | +366.67% | ||
| 1999 | 0.00% | ||
| 1998 | -57.14% | ||
| 1997 | -72.00% | ||
| 1996 | +78.57% | ||
| 1995 | -71.43% | ||
| 1994 | -40.96% | ||
| 1993 | +361.11% | ||
| 1992 | +800.00% | ||
| 1991 | -90.00% | ||
| 1990 | +33.33% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- HPL.H Stock
- Quotes Horizon Petroleum Ltd.