HORNBACH HOLDING AG & CO. KGAA Quotes HORNBACH Holding AG & Co. KGaA
Equities
HBH
DE0006083405
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.1 EUR | +0.68% |
|
+1.37% | +12.27% |
| Mar. 28 | HORNBACH HOLDING : DZ Bank reiterates its Buy rating | ZD |
| Mar. 27 | HORNBACH HOLDING : Berenberg sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.1 € | 74.3 € | 73.6 € | 74.1 € |
| Volume | 4 141 | 9 285 | 5 338 | 4 633 |
| Change | +2.18% | -1.07% | -0.94% | +0.68% |
| Opening | 73.50 | 75.30 | 74.60 | 72.80 |
| High | 75.40 | 75.30 | 75.40 | 74.70 |
| Low | 73.50 | 73.80 | 73.50 | 72.80 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.37% | ||
| Current month | -0.54% | ||
| 1 month | -0.40% | ||
| 3 months | +8.97% | ||
| 6 months | +32.09% | ||
| Current year | +12.27% | ||
| 1 year | -1.66% | ||
| 3 years | -9.69% | ||
| 5 years | +53.26% |
Volumes
marketsDaily volume
4 633
Estimated daily volume
4 633
Avg. Volume 20 sessions
6 828
Daily volume ratio
0.68
Avg. Volume 20 sessions
505 954.80
Avg. Volume 20 sessions USD
540 976.99
Record volume 1
241 331
Record volume 2
199 361
Record volume 3
194 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 182 530 388
Capitalization (USD)
1 264 385 141
Net sales (EUR)
6 263 133 000
Net sales (USD)
6 696 667 066
Number of employees
24 903
Sales / Employee (EUR)
251 501
Sales / Employee (USD)
268 910
Free-Float
62.46 %
Free-Float capitalization (EUR)
739 353 160
Free-Float capitalization (USD)
790 531 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
72.80
75.40
1 month
71.9077.00
Current year
62.7577.00
1 year
55.0577.45
3 years
55.05140.10
5 years
32.65140.10
10 years
32.65140.10
Indicators
Moving average 5 days
74.12
Moving average 20 days
74.18
Moving average 50 days
70.75
Moving average 100 days
67.70
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
49.49
RSI 14 days
53.18
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
| -0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -2.30% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
| +0.23% | +1.49% | +12.87% | +21.37% | 833M | ||
| Average | -0.03% | +1.87% | +2.57% | +4.76% | ||
| Weighted average by Cap. | +0.63% | -0.01% | -1.35% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.oWpxK45psvB5U9oFhxbXbaBXSYxCoS72ca0K3j8bO0M.0wYkZddEgoU2A51z71i2JJkWff0Q2Ey4INdpk3kpQhDrLxZztwzopkgGkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 74.1 | 2,621 | 4,633 |
| 11:29:52 am | 74.7 | 3 | 2,012 |
| 11:20:30 am | 74.4 | 6 | 2,009 |
| 11:20:30 am | 74.5 | 14 | 2,003 |
| 11:20:30 am | 74.4 | 86 | 1,989 |
| 11:15:46 am | 74.3 | 4 | 1,903 |
| 11:15:46 am | 74.3 | 17 | 1,899 |
| 10:46:54 am | 74.1 | 20 | 1,882 |
| 10:46:54 am | 74.1 | 16 | 1,862 |
| 10:31:53 am | 74.4 | 50 | 1,846 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | -14.56% | ||
| 2022 | -41.70% | ||
| 2021 | +68.36% | ||
| 2020 | +22.02% | ||
| 2019 | +56.55% | ||
| 2018 | -44.34% | ||
| 2017 | +18.05% | ||
| 2016 | +2.37% | ||
| 2015 | -18.55% |
- Stock Market
- Equities
- HBH Stock
- Quotes HORNBACH Holding AG & Co. KGaA
