HOSHINE SILICON INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 CNY | -2.77% |
|
+1.32% | -5.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.87 ¥ | 46.16 ¥ | 46.99 ¥ | 49.73 ¥ | 48.35 ¥ |
| Volume | 1 364 840 | 1 279 600 | 1 579 540 | 3 779 347 | 2 397 143 |
| Change | -1.40% | +0.63% | +1.80% | +5.83% | -2.77% |
| Opening | 46.38 | 45.87 | 46.00 | 47.00 | 49.83 |
| High | 46.50 | 46.87 | 47.07 | 50.14 | 50.30 |
| Low | 45.32 | 45.60 | 45.71 | 46.99 | 48.17 |
Performance
| 1 day | -2.77% | ||
| 1 week | +1.32% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | +5.71% | ||
| 6 months | -13.72% | ||
| Current year | -5.20% | ||
| 1 year | -33.98% | ||
| 3 years | -15.62% | ||
| 5 years | +32.60% |
Volumes
marketsDaily volume
2 397 143
Avg. Volume 20 sessions
2 093 938
Avg. Volume 20 sessions CNY
101 241 902.30
Avg. Volume 20 sessions USD
13 984 442.72
Record volume 1
65 796 919
Record volume 2
40 290 291
Record volume 3
36 976 715
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
57 155 831 983
Capitalization (USD)
7 894 877 916
Net sales (CNY)
26 583 562 970
Net sales (USD)
3 671 960 969
Number of employees
16 742
Sales / Employee (CNY)
1 587 837
Sales / Employee (USD)
219 326
Free-Float
17.23 %
Free-Float capitalization (CNY)
9 849 423 897
Free-Float capitalization (USD)
1 360 491 073
Average Daily Capital Traded
0.18%
Highs and lows
1 week
45.32
50.30
1 month
45.3253.98
Current year
41.6056.65
1 year
41.6076.40
3 years
41.60259.80
5 years
21.60259.80
10 years
20.08259.80
Indicators
Moving average 5 days
47.42
Moving average 20 days
49.27
Moving average 50 days
50.55
Moving average 100 days
49.33
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
48.43
RSI 14 days
46.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 13.99B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.47% | +0.43% | +2.42% | +5.98% | ||
| Weighted average by Cap. | +0.56% | +0.60% | +4.99% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -38.51% | ||
| 2022 | -37.15% | ||
| 2021 | +294.65% | ||
| 2020 | +13.47% | ||
| 2019 | -5.80% | ||
| 2018 | -22.81% | ||
| 2017 | +101.85% |
- Stock Market
- Equities
- 603260 Stock
- Quotes Hoshine Silicon Industry Co., Ltd.
