HOSHINO RESORTS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517,000 JPY | -1.34% |
|
-0.39% | -8.66% |
| Jun. 04 | Hoshino Resorts REIT Determines Interest Rates for Borrowed Funds | MT |
| Jun. 04 | Hoshino Resorts REIT Determines Terms of 11.7 Billion Yen Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 521000 ¥ | 535000 ¥ | 524000 ¥ | 517000 ¥ |
| Volume | 3 579 | 11 089 | 15 935 | 2 708 |
| Change | +1.36% | +2.69% | -2.06% | -1.34% |
| Opening | 511,000.00 | 524,000.00 | 527,000.00 | 527,000.00 |
| High | 526,000.00 | 537,000.00 | 529,000.00 | 527,000.00 |
| Low | 509,000.00 | 521,000.00 | 516,000.00 | 514,000.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -8.50% | ||
| 3 months | -8.01% | ||
| 6 months | -13.83% | ||
| Current year | -8.66% | ||
| 1 year | -22.84% | ||
| 3 years | -22.95% | ||
| 5 years | -4.79% | ||
| 10 years | +32.06% |
Volumes
marketsDaily volume
2 708
Estimated daily volume
2 708
Avg. Volume 20 sessions
4 048
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 092 816 000.00
Avg. Volume 20 sessions USD
13 343 794.82
Record volume 1
23 588
Record volume 2
17 442
Record volume 3
15 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
150 765 532 779
Capitalization (USD)
961 281 037
Net sales (JPY)
12 701 300 000
Net sales (USD)
80 983 489
Free-Float
93.51 %
Free-Float capitalization (JPY)
140 975 078 896
Free-Float capitalization (USD)
898 857 103
Average Daily Capital Traded
1.39%
Highs and lows
1 week
509 000.00
537 000.00
1 month
509 000.00574 000.00
Current year
504 000.00581 000.00
1 year
504 000.00675 000.00
3 years
504 000.00761 000.00
5 years
250 000.00761 000.00
10 years
250 000.00767 000.00
Indicators
Moving average 5 days
522 200.00
Moving average 20 days
547 000.00
Moving average 50 days
556 000.00
Moving average 100 days
549 510.00
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
39.76
RSI 14 days
39.71
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.39% | -8.66% | -22.84% | 961M | ||
| -0.25% | -1.18% | -11.01% | -12.30% | 29.6B | ||
| -0.95% | -0.72% | -8.53% | -0.11% | 12.56B | ||
| -1.31% | -3.54% | -7.91% | +6.39% | 6B | ||
| -1.18% | -1.45% | -14.33% | -9.07% | 3.45B | ||
| -2.04% | -5.93% | -2.48% | +4.78% | 3.14B | ||
| 0.00% | +0.56% | -9.09% | -15.09% | 2.52B | ||
| +0.33% | +3.36% | -6.10% | -11.49% | 2.47B | ||
| +0.25% | +1.15% | +14.31% | +5.89% | 2.34B | ||
| -1.48% | -2.63% | -6.71% | -6.97% | 2.04B | ||
| -1.32% | -2.72% | -12.25% | -2.83% | 1.73B | ||
| -3.15% | -2.19% | -13.39% | -4.95% | 1.67B | ||
| -1.22% | -2.61% | -17.06% | -11.88% | 1.49B | ||
| -0.90% | -1.66% | +4.63% | +9.95% | 1.45B | ||
| 0.00% | -2.38% | -7.52% | +2.50% | 915M | ||
| 0.00% | -1.02% | -12.61% | -18.49% | 904M | ||
| Average | -0.91% | -1.36% | -7.42% | -5.41% | ||
| Weighted average by Cap. | -0.70% | -1.10% | -8.80% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124e3d08.501kTP5dZGpOrfoPa2qFRzjC6gW-C86z3Sr2GrOanZQ.tyFdC8wtKS4L9c5YHwznBgCUhHXNbaXnvm2AdeXdzdyeFyphhA1TBzr0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 517,000 | 490 | 2,708 |
| 01:59:59 am | 519,000 | 1 | 2,218 |
| 01:59:59 am | 518,000 | 2 | 2,217 |
| 01:59:52 am | 518,000 | 5 | 2,215 |
| 01:59:44 am | 518,000 | 1 | 2,210 |
| 01:59:43 am | 517,000 | 5 | 2,209 |
| 01:59:43 am | 518,000 | 4 | 2,204 |
| 01:59:30 am | 518,000 | 1 | 2,200 |
| 01:59:30 am | 518,000 | 1 | 2,199 |
| 01:59:00 am | 518,000 | 3 | 2,198 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -20.17% | ||
| 2022 | +8.58% | ||
| 2021 | +29.82% | ||
| 2020 | -10.34% | ||
| 2019 | +7.88% | ||
| 2018 | -4.94% | ||
| 2017 | -10.33% | ||
| 2016 | -2.87% | ||
| 2015 | -0.71% | ||
| 2014 | +90.80% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Hoshino Resorts REIT, Inc.
