HOSHIZAKI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,405 JPY | +0.48% |
|
+1.24% | +4.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5395 ¥ | 5440 ¥ | 5379 ¥ | 5405 ¥ |
| Volume | 296 000 | 249 300 | 386 300 | 329 200 |
| Change | -0.09% | +0.83% | -1.12% | +0.48% |
| Opening | 5,418.00 | 5,384.00 | 5,421.00 | 5,341.00 |
| High | 5,418.00 | 5,440.00 | 5,441.00 | 5,419.00 |
| Low | 5,332.00 | 5,381.00 | 5,355.00 | 5,313.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.24% | ||
| Current month | -3.88% | ||
| 1 month | -1.78% | ||
| 3 months | +1.90% | ||
| 6 months | +11.03% | ||
| Current year | +4.73% | ||
| 1 year | +13.08% | ||
| 3 years | +10.31% | ||
| 5 years | +50.14% | ||
| 10 years | +161.43% |
Volumes
marketsDaily volume
329 200
Estimated daily volume
338 019
Avg. Volume 20 sessions
285 247
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 541 760 035.00
Avg. Volume 20 sessions USD
9 895 015.90
Record volume 1
7 216 400
Record volume 2
6 638 800
Record volume 3
4 199 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
775 071 910 408
Capitalization (USD)
4 974 411 521
Net sales (JPY)
373 563 000 000
Net sales (USD)
2 397 527 334
Number of employees
13 361
Sales / Employee (JPY)
27 959 210
Sales / Employee (USD)
179 442
Free-Float
75.74 %
Free-Float capitalization (JPY)
587 053 526 865
Free-Float capitalization (USD)
3 767 709 535
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 313.00
5 441.00
1 month
5 242.005 826.00
Current year
4 836.005 826.00
1 year
4 611.005 879.00
3 years
3 695.005 879.00
5 years
3 405.005 879.00
10 years
2 055.005 945.00
Indicators
Moving average 5 days
5 403.80
Moving average 20 days
5 567.45
Moving average 50 days
5 372.92
Moving average 100 days
5 279.43
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
38.97
RSI 14 days
44.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.24% | +4.73% | +13.08% | 4.97B | ||
| +0.75% | +11.05% | +12.65% | +33.90% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.33% | +0.09% | +3.99% | +8.72% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| -0.15% | +12.55% | +17.60% | +26.27% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.29% | +13.64% | +32.00% | +63.75% | 10.94B | ||
| Average | +0.40% | +4.29% | +12.97% | +33.74% | ||
| Weighted average by Cap. | +0.52% | +4.58% | +13.75% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.4ZSZ1tn08T4W8yNRe2HDp3wIQb2e4p08nLD5gxfbYB4.k-XPsY_GoGpylFczPlDy1yNXKfjvz_xuqOKu4HyrF1CC4sbnr6WmCGSnQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,405 | 87,100 | 329,200 |
| 01:59:59 am | 5,406 | 300 | 242,100 |
| 01:59:56 am | 5,406 | 100 | 241,800 |
| 01:59:55 am | 5,405 | 100 | 241,700 |
| 01:59:55 am | 5,404 | 100 | 241,600 |
| 01:59:47 am | 5,404 | 100 | 241,500 |
| 01:59:31 am | 5,403 | 100 | 241,400 |
| 01:59:31 am | 5,403 | 200 | 241,300 |
| 01:59:31 am | 5,402 | 100 | 241,100 |
| 01:59:26 am | 5,402 | 100 | 241,000 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +10.87% | ||
| 2022 | +7.63% | ||
| 2021 | -8.66% | ||
| 2020 | -2.77% | ||
| 2019 | +45.81% | ||
| 2018 | -33.13% | ||
| 2017 | +8.00% | ||
| 2016 | +22.35% | ||
| 2015 | +29.45% | ||
| 2014 | +56.15% | ||
| 2013 | +63.25% | ||
| 2012 | +26.71% | ||
| 2011 | +20.13% | ||
| 2010 | +13.41% | ||
| 2009 | +69.26% | ||
| 2008 | +11.52% |
- Stock Market
- Equities
- 6465 Stock
- Quotes Hoshizaki Corporation
