HOSIDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,984 JPY | +0.51% |
|
+3.28% | +15.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1952 ¥ | 1923 ¥ | 1963 ¥ | 1974 ¥ | 1,984 ¥ |
| Volume | 148 600 | 88 200 | 132 900 | 120 800 | 111 700 |
| Change | +1.61% | -1.49% | +2.08% | +0.56% | +0.51% |
| Opening | 1,931.00 | 1,942.00 | 1,932.00 | 1,980.00 | 1,987 |
| High | 1,960.00 | 1,956.00 | 1,969.00 | 1,983.00 | 2,002 |
| Low | 1,926.00 | 1,919.00 | 1,921.00 | 1,960.00 | 1,975 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.28% | ||
| Current month | +2.32% | ||
| 1 month | +2.53% | ||
| 3 months | +8.42% | ||
| 6 months | +13.76% | ||
| Current year | +15.35% | ||
| 1 year | +12.79% | ||
| 3 years | +91.32% | ||
| 5 years | +97.02% | ||
| 10 years | +327.59% |
Volumes
marketsDaily volume
111 700
Estimated daily volume
111 700
Avg. Volume 20 sessions
126 450
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
250 876 800.00
Avg. Volume 20 sessions USD
1 588 301.02
Record volume 1
10 414 700
Record volume 2
6 526 800
Record volume 3
5 916 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
102 362 372 611
Capitalization (USD)
648 056 181
Net sales (JPY)
277 244 000 000
Net sales (USD)
1 755 231 764
Number of employees
9 028
Sales / Employee (JPY)
30 709 349
Sales / Employee (USD)
194 421
Free-Float
73.11 %
Free-Float capitalization (JPY)
88 911 578 523
Free-Float capitalization (USD)
562 899 204
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 919.00
2 002.00
1 month
1 857.002 002.00
Current year
1 696.002 066.00
1 year
1 613.002 066.00
3 years
879.002 066.00
5 years
618.002 066.00
10 years
464.002 066.00
Indicators
Moving average 5 days
1 946.60
Moving average 20 days
1 938.85
Moving average 50 days
1 949.20
Moving average 100 days
1 856.51
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
59.58
RSI 14 days
56.28
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.28% | +15.35% | +12.79% | 648M | ||
| -1.11% | +5.70% | +21.83% | +60.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.09% | -2.92% | -7.88% | +50.17% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -2.17% | +4.36% | +25.50% | +60.02% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -1.66% | +2.61% | -9.07% | +82.27% | 6.28B | ||
| Average | -0.88% | +4.69% | +10.72% | +37.60% | ||
| Weighted average by Cap. | -1.19% | +4.76% | +17.38% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55943d2d45e37e0.zqCjDzubRiymUNjX-g8_SWox3FQ9VZa2Cm9-ZIByXBM.ns6bTXjLMF3taeCAj2RQLlpjuBFMPMXnMhg3Ps9KBXv98PReDNoQWPYklQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,984 | 12,200 | 111,700 |
| 01:59:47 am | 1,985 | 100 | 99,500 |
| 01:59:45 am | 1,985 | 100 | 99,400 |
| 01:59:45 am | 1,986 | 100 | 99,300 |
| 01:59:45 am | 1,986 | 100 | 99,200 |
| 01:59:45 am | 1,986 | 100 | 99,100 |
| 01:59:29 am | 1,985 | 100 | 99,000 |
| 01:59:21 am | 1,985 | 100 | 98,900 |
| 01:59:21 am | 1,987 | 100 | 98,800 |
| 01:59:21 am | 1,986 | 300 | 98,700 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +9.28% | ||
| 2022 | +36.51% | ||
| 2021 | +16.11% | ||
| 2020 | -28.35% | ||
| 2019 | +92.23% | ||
| 2018 | -56.67% | ||
| 2017 | +75.90% | ||
| 2016 | +38.30% | ||
| 2015 | +1.63% | ||
| 2014 | +18.49% | ||
| 2013 | +7.17% | ||
| 2012 | +3.11% | ||
| 2011 | -46.29% | ||
| 2010 | -3.24% | ||
| 2009 | -29.36% | ||
| 2008 | -20.14% | ||
| 2007 | +32.00% |
- Stock Market
- Equities
- 6804 Stock
- Quotes Hosiden Corporation
