HOST HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | -0.16% |
|
+0.80% | -3.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.29 $ | 19.33 $ | 18.89 $ | 18.86 $ |
| Volume | 6 391 305 | 4 810 467 | 4 050 643 | 3 952 161 |
| Change | +1.53% | +0.21% | -2.28% | -0.16% |
| Opening | 19.00 | 19.32 | 19.10 | 18.90 |
| High | 19.43 | 19.52 | 19.32 | 19.18 |
| Low | 19.00 | 19.20 | 18.88 | 18.82 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.80% | ||
| Current month | -8.80% | ||
| 1 month | -6.96% | ||
| 3 months | -4.26% | ||
| 6 months | +21.44% | ||
| Current year | -3.13% | ||
| 1 year | +19.37% | ||
| 3 years | +8.20% | ||
| 5 years | -1.67% | ||
| 10 years | -9.76% |
Volumes
marketsDaily volume
3 952 161
Estimated daily volume
3 952 161
Avg. Volume 20 sessions
4 809 765
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
90 712 167.90
Record volume 1
69 119 470
Record volume 2
61 634 420
Record volume 3
37 765 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 270 307 298
Net sales (USD)
5 311 000 000
Number of employees
163
Sales / Employee (USD)
32 582 822
Free-Float
98.7 %
Free-Float capitalization (USD)
13 097 837 860
Average Daily Capital Traded
0.68%
Highs and lows
1 week
18.73
19.52
1 month
18.4720.85
Current year
18.4721.31
1 year
14.9221.31
3 years
14.5121.63
5 years
7.8621.63
10 years
7.8624.50
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.77
Moving average 50 days
20.23
Moving average 100 days
19.79
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
35.50
RSI 14 days
37.12
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| Average | +0.13% | +1.69% | -4.62% | +2.61% | ||
| Weighted average by Cap. | -0.29% | +1.43% | -6.95% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61d04c9db3e42afcd7745f42553.m0p-T6sxqI96ChqJN4--dxh4RByjs8EdHLqJIP3ktxA.-iw_Pc5C7thLaCL4Q8vQOlorPWXEgKkpUN25FJ-HgFjfEzs98gHMvjRpUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.86 | 854,749 | 3,229,995 |
| 03:59:59 pm | 18.85 | 200 | 2,375,246 |
| 03:59:59 pm | 18.85 | 1,600 | 2,375,046 |
| 03:59:59 pm | 18.85 | 200 | 2,373,446 |
| 03:59:59 pm | 18.85 | 100 | 2,373,246 |
| 03:59:59 pm | 18.85 | 100 | 2,373,146 |
| 03:59:59 pm | 18.85 | 200 | 2,373,046 |
| 03:59:59 pm | 18.85 | 100 | 2,372,846 |
| 03:59:59 pm | 18.85 | 200 | 2,372,746 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +21.31% | ||
| 2022 | -7.71% | ||
| 2021 | +18.87% | ||
| 2020 | -21.13% | ||
| 2019 | +11.28% | ||
| 2018 | -16.02% | ||
| 2017 | +5.36% | ||
| 2016 | +22.82% | ||
| 2015 | -35.46% | ||
| 2014 | +22.27% | ||
| 2013 | +24.06% | ||
| 2012 | +6.09% | ||
| 2011 | -17.35% | ||
| 2010 | +53.13% | ||
| 2009 | +54.16% | ||
| 2008 | -55.58% | ||
| 2007 | -30.59% | ||
| 2006 | +29.55% | ||
| 2005 | +9.54% | ||
| 2004 | +40.42% | ||
| 2003 | +39.21% | ||
| 2002 | -1.67% | ||
| 2001 | -30.43% | ||
| 2000 | +56.82% | ||
| 1999 | -40.27% | ||
| 1998 | -29.62% | ||
| 1997 | +22.66% | ||
| 1996 | +21.90% | ||
| 1995 | +36.36% | ||
| 1994 | +5.48% | ||
| 1993 | -56.02% | ||
| 1992 | +24.81% | ||
| 1991 | +58.33% | ||
| 1990 | -68.54% | ||
| 1989 | +5.53% | ||
| 1988 | +5.42% | ||
| 1987 | +3.45% | ||
| 1986 | +33.03% | ||
| 1985 | +43.89% | ||
| 1984 | +6.32% | ||
| 1983 | +21.79% | ||
| 1982 | +63.07% | ||
| 1981 | +9.54% | ||
| 1980 | +85.82% | ||
| 1979 | +45.36% | ||
| 1978 | +3.19% | ||
| 1977 | -13.20% | ||
| 1976 | -13.15% | ||
| 1975 | +148.66% | ||
| 1974 | -63.59% | ||
| 1973 | -46.64% | ||
| 1972 | +42.44% | ||
| 1971 | +78.85% | ||
| 1970 | -20.54% | ||
| 1969 | +12.48% | ||
| 1968 | +2.99% |
- Stock Market
- Equities
- HST Stock
- Quotes Host Hotels & Resorts, Inc.
