HOTA INDUSTRIAL MFG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 TWD | -0.55% |
|
+5.01% | -8.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 55.2 NT$ | 54.1 NT$ | 54.4 NT$ | 54.8 NT$ | 54.5 NT$ |
| Volume | 5 163 191 | 2 013 813 | 1 608 698 | 1 372 375 | 4 625 926 |
| Change | +4.74% | -1.99% | +0.55% | +0.74% | -0.55% |
| Opening | 53.50 | 55.20 | 54.20 | 54.40 | 55.50 |
| High | 55.80 | 55.30 | 54.80 | 55.20 | 56.40 |
| Low | 53.50 | 53.90 | 53.90 | 54.40 | 54.50 |
Performance
| 1 day | -0.55% | ||
| 1 week | +5.01% | ||
| Current month | +7.71% | ||
| 1 month | +7.71% | ||
| 3 months | +2.64% | ||
| 6 months | -11.81% | ||
| Current year | -8.71% | ||
| 1 year | -22.70% | ||
| 3 years | -47.34% | ||
| 5 years | -51.77% | ||
| 10 years | +13.85% |
Volumes
marketsDaily volume
4 625 926
Avg. Volume 20 sessions
2 501 737
Avg. Volume 20 sessions TWD
136 344 666.50
Avg. Volume 20 sessions USD
4 197 097.87
Record volume 1
818 517 977
Record volume 2
693 362 324
Record volume 3
543 175 538
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 199 297 145
Capitalization (USD)
467 879 964
Net sales (TWD)
6 599 230 000
Net sales (USD)
203 144 097
Number of employees
1 395
Sales / Employee (TWD)
4 730 631
Sales / Employee (USD)
145 623
Free-Float
79.13 %
Free-Float capitalization (TWD)
12 026 840 334
Free-Float capitalization (USD)
370 222 226
Average Daily Capital Traded
0.9%
Highs and lows
1 week
53.50
56.40
1 month
50.7056.40
Current year
50.0060.00
1 year
50.0075.90
3 years
50.00115.00
5 years
50.00130.00
10 years
43.74173.50
Indicators
Moving average 5 days
54.60
Moving average 20 days
53.29
Moving average 50 days
52.91
Moving average 100 days
55.45
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
56.71
RSI 14 days
55.08
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +5.01% | -8.71% | -22.70% | 468M | ||
| -1.88% | -4.11% | +16.72% | +22.83% | 38.82B | ||
| +0.86% | +4.59% | +68.27% | +106.49% | 10.88B | ||
| +1.86% | +0.85% | +56.81% | +332.60% | 4.82B | ||
| +1.02% | +1.71% | +7.40% | +8.18% | 2.76B | ||
| -0.78% | -2.24% | -18.99% | +2.92% | 2.73B | ||
| +1.06% | -1.10% | +29.93% | - | 2.51B | ||
| +3.04% | -2.38% | -0.26% | +14.68% | 2.12B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 957M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| +1.42% | 0.00% | -15.21% | +6.41% | 869M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 854M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 845M | ||
| Average | -0.52% | +0.04% | +10.06% | +60.36% | ||
| Weighted average by Cap. | -0.90% | -1.05% | +24.13% | +58.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -10.90% | ||
| 2022 | -26.62% | ||
| 2021 | -12.63% | ||
| 2020 | -9.13% | ||
| 2019 | -4.56% | ||
| 2018 | -18.03% | ||
| 2017 | +17.60% | ||
| 2016 | +3.31% | ||
| 2015 | +116.07% | ||
| 2014 | +25.38% | ||
| 2013 | +179.72% | ||
| 2012 | +65.55% | ||
| 2011 | -30.56% | ||
| 2010 | +10.26% | ||
| 2009 | +33.82% | ||
| 2008 | -71.77% | ||
| 2007 | -4.89% | ||
| 2006 | +46.19% | ||
| 2005 | +83.32% | ||
| 2004 | +16.43% | ||
| 2003 | +3.46% | ||
| 2002 | +126.97% | ||
| 2001 | +14.63% | ||
| 2000 | -52.06% |
- Stock Market
- Equities
- 1536 Stock
- Quotes Hota Industrial Mfg. Co., Ltd.
