HOTAI MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 TWD | +2.13% |
|
+3.49% | -12.27% |
| Apr. 01 | Hotai Motor Upbeat on 2024 Sales Prospects | MT |
| Mar. 14 | Hotai Motor Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 610 NT$ | 612 NT$ | 609 NT$ | 609 NT$ | 622 NT$ | 622 NT$ |
| Volume | 276 958 | 177 246 | 247 043 | 161 690 | 496 995 | 496 995 |
| Change | -0.16% | +0.33% | -0.49% | 0.00% | +2.13% | +2.13% |
| Opening | 610.00 | 614.00 | 602.00 | 604.00 | 614.00 | 614 |
| High | 616.00 | 617.00 | 609.00 | 611.00 | 630.00 | 630 |
| Low | 606.00 | 610.00 | 601.00 | 604.00 | 614.00 | 614 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.49% | ||
| Current month | -3.27% | ||
| 1 month | -3.86% | ||
| 3 months | -2.81% | ||
| 6 months | +2.47% | ||
| Current year | -12.27% | ||
| 1 year | -4.02% | ||
| 3 years | +4.01% | ||
| 5 years | +51.06% | ||
| 10 years | +73.11% |
Volumes
marketsDaily volume
496 995
Avg. Volume 20 sessions
343 162
Avg. Volume 20 sessions TWD
213 446 764.00
Avg. Volume 20 sessions USD
6 565 835.91
Record volume 1
17 397 120
Record volume 2
16 467 696
Record volume 3
15 341 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
338 107 565 749
Capitalization (USD)
10 400 526 830
Net sales (TWD)
279 477 274 000
Net sales (USD)
8 597 000 426
Free-Float
51.47 %
Free-Float capitalization (TWD)
174 033 051 444
Free-Float capitalization (USD)
5 353 430 695
Average Daily Capital Traded
0.06%
Highs and lows
1 week
601.00
630.00
1 month
585.00660.00
Current year
585.00712.00
1 year
585.00867.65
3 years
504.90867.65
5 years
328.92867.65
10 years
196.57867.65
Indicators
Moving average 5 days
612.40
Moving average 20 days
626.70
Moving average 50 days
642.48
Moving average 100 days
659.50
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
50.87
RSI 14 days
46.21
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.49% | -12.27% | -4.02% | 10.4B | ||
| +0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
| +0.05% | +4.50% | -2.98% | +9.07% | 10.43B | ||
| -2.15% | +7.58% | +10.72% | +21.38% | 6.84B | ||
| -1.56% | +0.86% | -2.77% | +10.29% | 4.48B | ||
| +3.03% | +14.92% | -20.02% | -55.27% | 4.42B | ||
| -0.55% | -3.90% | -7.74% | +30.40% | 3.63B | ||
| -6.26% | +16.17% | -22.78% | - | 2.39B | ||
| -2.67% | +22.64% | +7.69% | +31.31% | 2.11B | ||
| +2.83% | -1.09% | -12.22% | -10.18% | 2.09B | ||
| -5.72% | -8.31% | +13.81% | +151.07% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +0.29% | -2.29% | -16.99% | -19.97% | 1.23B | ||
| -1.56% | -7.53% | -19.33% | -6.05% | 967M | ||
| +0.29% | +0.15% | +7.58% | +2.71% | 883M | ||
| +0.50% | -5.85% | -5.15% | -43.09% | 831M | ||
| Average | -0.59% | +3.90% | -3.60% | +10.37% | ||
| Weighted average by Cap. | -0.08% | +4.34% | -1.40% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +22.99% | ||
| 2022 | -4.23% | ||
| 2021 | -4.51% | ||
| 2020 | -5.86% | ||
| 2019 | +167.32% | ||
| 2018 | -27.82% | ||
| 2017 | -4.07% | ||
| 2016 | -2.89% | ||
| 2015 | -20.08% | ||
| 2014 | +29.21% | ||
| 2013 | +57.94% | ||
| 2012 | +60.14% | ||
| 2011 | +63.12% | ||
| 2010 | +15.99% | ||
| 2009 | +52.28% | ||
| 2008 | -40.17% | ||
| 2007 | +13.29% | ||
| 2006 | -7.45% | ||
| 2005 | +23.85% | ||
| 2004 | +68.39% | ||
| 2003 | +35.92% | ||
| 2002 | +93.20% | ||
| 2001 | -27.94% | ||
| 2000 | +6.04% | ||
| 1999 | -40.41% | ||
| 1998 | -32.20% | ||
| 1997 | -17.32% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Hotai Motor Co.,Ltd.
