Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.28 AUD | +0.92% | +2.18% | +14.29% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.25 $ | 3.22 $ | 3.25 $ | 3.28 $ |
Volume | 94 184 | 184 409 | 299 937 | 310 636 |
Change | +0.62% | -0.92% | +0.93% | +0.92% |
Opening | 3.22 | 3.22 | 3.22 | 3.19 |
High | 3.25 | 3.22 | 3.25 | 3.29 |
Low | 3.22 | 3.20 | 3.21 | 3.19 |
Performance
1 day | +0.92% | ||
1 week | +2.18% | ||
Current month | +0.92% | ||
1 month | -4.37% | ||
3 months | +11.56% | ||
6 months | +20.59% | ||
Current year | +14.29% | ||
1 year | -4.37% | ||
3 years | +2.82% | ||
5 years | -0.61% | ||
10 years | +56.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +2.18% | +14.29% | -4.37% | 423M | ||
+0.03% | +1.19% | -9.63% | -11.08% | 30.04B | ||
-0.69% | +1.74% | -12.46% | -14.54% | 11.73B | ||
-0.37% | -2.46% | -5.12% | +13.03% | 6.18B | ||
+0.07% | -2.13% | -11.62% | -3.10% | 3.56B | ||
+0.82% | -2.96% | +5.10% | +27.62% | 3.39B | ||
+1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
-0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
-1.33% | -1.33% | -9.76% | -10.30% | 2.36B | ||
+1.39% | -1.07% | -5.03% | +2.52% | 2.08B | ||
+0.68% | -2.43% | -5.96% | +4.87% | 1.85B | ||
+1.51% | -3.38% | -9.54% | +2.30% | 1.74B | ||
+0.28% | -3.42% | -8.45% | +4.79% | 1.65B | ||
+7.01% | +5.94% | +9.91% | +16.14% | 1.53B | ||
+1.16% | -1.69% | -28.34% | -29.49% | 1.01B | ||
-0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
Average | +0.73% | -0.49% | -4.15% | -2.10% | ||
Weighted average by Cap. | +0.16% | +0.24% | -7.38% | -5.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 3.28 | 1 | 310,449 |
02:10:12 am | 3.28 | 2,787 | 310,448 |
02:10:12 am | 3.28 | 1,992 | 307,661 |
02:10:12 am | 3.28 | 1,120 | 305,669 |
02:10:12 am | 3.28 | 3,467 | 304,549 |
02:10:12 am | 3.28 | 2,015 | 301,082 |
02:10:12 am | 3.28 | 3,112 | 299,067 |
02:10:12 am | 3.28 | 446 | 295,955 |
02:10:12 am | 3.28 | 2,588 | 295,509 |
02:10:12 am | 3.28 | 4,353 | 292,921 |
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -19.38% | ||
2022 | -4.81% | ||
2021 | +15.08% | ||
2020 | +2.85% | ||
2019 | -0.63% | ||
2018 | -4.50% | ||
2017 | +17.25% | ||
2016 | +6.77% | ||
2015 | +1.92% | ||
2014 | +29.21% | ||
2013 | -2.42% |
- Stock Market
- Equities
- HPI Stock
- Quotes Hotel Property Investments