HOTEL SHILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,600 KRW | +1.05% |
|
0.00% | -11.93% |
| Mar. 14 | Shilla Duty Free Shop Unveils New Store at Incheon Airport | MT |
| Jan. 18 | The Shilla Duty Free Enables CJ One Points Payment for Online Customers | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58000 ₩ | 57200 ₩ | 57600 ₩ | 57000 ₩ | 57600 ₩ |
| Volume | 149 986 | 152 864 | 150 937 | 130 142 | 92 736 |
| Change | +0.69% | -1.38% | +0.70% | -1.04% | +1.05% |
| Opening | 58,100.00 | 58,000.00 | 57,700.00 | 57,200.00 | 57,300.00 |
| High | 58,500.00 | 58,200.00 | 57,900.00 | 57,900.00 | 57,800.00 |
| Low | 57,700.00 | 57,200.00 | 57,200.00 | 56,800.00 | 57,000.00 |
Performance
| 1 day | +1.05% | ||
| Current month | -4.00% | ||
| 1 month | -4.32% | ||
| 3 months | -4.16% | ||
| 6 months | -17.60% | ||
| Current year | -11.93% | ||
| 1 year | -27.64% | ||
| 3 years | -31.91% | ||
| 5 years | -46.42% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
92 736
Avg. Volume 20 sessions
210 956
Avg. Volume 20 sessions KRW
12 151 065 600.00
Avg. Volume 20 sessions USD
8 833 824.69
Record volume 1
5 665 204
Record volume 2
4 330 180
Record volume 3
4 114 049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 168 892 093 535
Capitalization (USD)
1 576 784 552
Net sales (KRW)
3 568
Net sales (USD)
3
Number of employees
1 632
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
86.38 %
Free-Float capitalization (KRW)
1 979 777 669 809
Free-Float capitalization (USD)
1 439 298 366
Average Daily Capital Traded
0.56%
Highs and lows
1 week
56 800.00
58 500.00
1 month
55 500.0063 000.00
Current year
55 500.0065 800.00
1 year
55 500.0094 000.00
3 years
55 500.00103 000.00
5 years
55 500.00118 000.00
10 years
42 100.00143 000.00
Indicators
Moving average 5 days
57 480.00
Moving average 20 days
58 720.00
Moving average 50 days
59 120.00
Moving average 100 days
60 689.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
46.50
RSI 14 days
45.68
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | 0.00% | -11.93% | -27.64% | 1.58B | ||
| +3.24% | +2.64% | -11.27% | -54.16% | 21.03B | ||
| -0.68% | 0.00% | -11.02% | -13.53% | 233M | ||
| 0.00% | 0.00% | -10.00% | -7.69% | 204M | ||
| +3.64% | +12.20% | +48.44% | +35.55% | 208M | ||
| -9.95% | -9.95% | +73.04% | +13.87% | 72.07M | ||
| Average | -0.45% | +5.62% | +12.88% | -8.93% | ||
| Weighted average by Cap. | +2.99% | +2.20% | -10.51% | -50.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -21.30% | ||
| 2022 | +6.54% | ||
| 2021 | -5.22% | ||
| 2020 | -9.36% | ||
| 2019 | +18.69% | ||
| 2018 | -9.89% | ||
| 2017 | +76.32% | ||
| 2016 | -37.71% | ||
| 2015 | -15.43% | ||
| 2014 | +37.44% | ||
| 2013 | +51.31% | ||
| 2012 | +14.16% | ||
| 2011 | +38.74% | ||
| 2010 | +34.71% | ||
| 2009 | +60.31% | ||
| 2008 | -42.89% | ||
| 2007 | +48.51% | ||
| 2006 | +16.99% | ||
| 2005 | +106.54% | ||
| 2004 | +14.21% | ||
| 2003 | +15.58% | ||
| 2002 | -44.12% | ||
| 2001 | +88.89% | ||
| 2000 | -41.56% | ||
| 1999 | +8.45% | ||
| 1998 | +101.13% | ||
| 1997 | -47.31% | ||
| 1996 | -33.00% | ||
| 1995 | -29.58% | ||
| 1994 | -8.39% | ||
| 1993 | -0.64% |
- Stock Market
- Equities
- A008770 Stock
- Quotes Hotel Shilla Co.,Ltd
