HOTEL SIGIRIYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 LKR | -1.67% |
|
-1.87% | -15.71% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 48.8 ₨ | 47.9 ₨ | 47.9 ₨ | 48 ₨ | 47.2 ₨ |
| Volume | 3 834 | 5 893 | 166 | 1 651 | 6 481 |
| Change | +1.46% | -1.84% | 0.00% | +0.21% | -1.67% |
| Opening | 48.20 | 48.20 | 48.50 | 49.00 | 48.90 |
| High | 49.70 | 48.90 | 48.50 | 49.00 | 48.90 |
| Low | 48.00 | 47.90 | 47.90 | 48.00 | 47.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -3.87% | ||
| 3 months | -13.71% | ||
| 6 months | -15.56% | ||
| Current year | -15.71% | ||
| 1 year | +49.84% | ||
| 3 years | -25.43% | ||
| 5 years | -14.34% | ||
| 10 years | -35.34% |
Volumes
marketsDaily volume
6 481
Avg. Volume 20 sessions
3 214
Avg. Volume 20 sessions LKR
151 700.80
Avg. Volume 20 sessions USD
502.28
Record volume 1
802 300
Record volume 2
586 428
Record volume 3
479 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
841 393 537
Capitalization (USD)
2 785 854
Net sales (LKR)
245 493 758
Net sales (USD)
812 830
Number of employees
131
Sales / Employee (LKR)
1 873 998
Sales / Employee (USD)
6 205
Free-Float
14.04 %
Free-Float capitalization (LKR)
118 120 987
Free-Float capitalization (USD)
391 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.00
49.70
1 month
47.0050.40
Current year
47.0059.00
1 year
32.0059.50
3 years
28.10110.50
5 years
28.10110.50
10 years
28.10124.90
Indicators
Moving average 5 days
47.96
Moving average 20 days
48.36
Moving average 50 days
50.08
Moving average 100 days
52.50
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
34.27
RSI 14 days
36.88
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.87% | -15.71% | +49.84% | 2.79M | ||
| -3.39% | -3.17% | +44.09% | +173.82% | 8.34B | ||
| -3.56% | -5.13% | +11.14% | +11.88% | 1.17B | ||
| -0.58% | 0.00% | -1.50% | -9.17% | 1.14B | ||
| +1.02% | -0.97% | +6.24% | +31.69% | 962M | ||
| +0.37% | -1.16% | -29.57% | -33.33% | 802M | ||
| 0.00% | -5.31% | -32.30% | -46.96% | 624M | ||
| +1.00% | +1.00% | -3.81% | -3.81% | 248M | ||
| +1.19% | +0.51% | -5.56% | -18.51% | 215M | ||
| -1.88% | -1.26% | +3.29% | -13.26% | 176M | ||
| 0.00% | -1.75% | -16.42% | +8.21% | 160M | ||
| 0.00% | +0.48% | -9.09% | +8.25% | 157M | ||
| +1.99% | +0.99% | +12.33% | -0.97% | 119M | ||
| +1.14% | -2.20% | +2.30% | +36.92% | 109M | ||
| -1.58% | 0.00% | -0.53% | +13.33% | 91.35M | ||
| -0.44% | +1.04% | +7.46% | +18.77% | 75.51M | ||
| Average | -0.40% | -0.77% | -1.73% | +14.17% | ||
| Weighted average by Cap. | -2.19% | -0.37% | +23.47% | +99.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +81.23% | ||
| 2022 | -63.65% | ||
| 2021 | +19.72% | ||
| 2020 | +15.07% | ||
| 2019 | +4.05% | ||
| 2018 | -4.35% | ||
| 2017 | -38.00% | ||
| 2016 | 0.00% | ||
| 2015 | +17.23% | ||
| 2014 | +12.24% | ||
| 2013 | -10.06% | ||
| 2012 | +14.19% | ||
| 2011 | -6.80% | ||
| 2010 | +47.72% | ||
| 2009 | +155.95% | ||
| 2008 | -40.00% | ||
| 2007 | -12.50% | ||
| 2006 | +17.65% | ||
| 2005 | -10.53% | ||
| 2004 | +26.67% | ||
| 2003 | +30.43% | ||
| 2002 | +155.56% | ||
| 2001 | -10.00% | ||
| 2000 | -23.08% | ||
| 1999 | +30.00% | ||
| 1998 | -28.57% | ||
| 1997 | -17.65% | ||
| 1996 | -10.53% | ||
| 1995 | -45.71% | ||
| 1994 | -30.00% | ||
| 1993 | +4.17% |
- Stock Market
- Equities
- HSIG.N0000 Stock
- Quotes Hotel Sigiriya PLC
