HOTELES CITY EXPRESS, S.A.B. DE C.V. Quotes Hoteles City Express, S.A.B. de C.V.
Equities
HCITY *
MX01HC000001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 MXN | -0.44% |
|
-2.16% | -23.44% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.58 $ | 4.58 $ | 4.56 $ | 4.54 $ | 4.53 $ |
| Volume | 109 481 | 46 870 | 137 247 | 20 082 | 119 111 |
| Change | +0.66% | -.--% | -0.44% | -0.44% | -0.22% |
| Opening | 4.63 | 4.62 | 4.60 | 4.58 | 4.53 |
| High | 4.63 | 4.62 | 4.60 | 4.58 | 4.56 |
| Low | 4.53 | 4.53 | 4.54 | 4.52 | 4.52 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.16% | ||
| Current month | -9.92% | ||
| 1 month | -9.92% | ||
| 3 months | -14.98% | ||
| 6 months | -18.78% | ||
| Current year | -23.44% | ||
| 1 year | -45.24% | ||
| 3 years | -41.49% | ||
| 5 years | -76.63% | ||
| 10 years | -80.24% |
Volumes
marketsDaily volume
20 082
Avg. Volume 20 sessions
152 000
Avg. Volume 20 sessions MXN
690 080.00
Avg. Volume 20 sessions USD
40 680.22
Record volume 1
84 273 710
Record volume 2
36 883 210
Record volume 3
26 121 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 859 067 294
Capitalization (USD)
109 592 017
Net sales (MXN)
3 176 528 000
Net sales (USD)
187 256 326
Number of employees
4 034
Sales / Employee (MXN)
787 439
Sales / Employee (USD)
46 420
Free-Float
99.02 %
Free-Float capitalization (MXN)
1 840 768 442
Free-Float capitalization (USD)
108 513 300
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.52
4.63
1 month
4.525.17
Current year
4.525.95
1 year
4.529.19
3 years
3.229.20
5 years
3.2224.00
10 years
3.2229.23
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.79
Moving average 50 days
4.92
Moving average 100 days
5.19
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
20.17
RSI 14 days
25.39
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.16% | -23.44% | -45.24% | 110M | ||
| +2.12% | -4.26% | +12.11% | -18.45% | 11.52B | ||
| -2.15% | -0.93% | -15.24% | -4.91% | 7.27B | ||
| -0.79% | +1.35% | -9.30% | +5.47% | 5.92B | ||
| +0.73% | +0.05% | +5.14% | -6.97% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +1.64% | 0.00% | +3.92% | -22.85% | 2.49B | ||
| +0.17% | -3.09% | +2.88% | -16.93% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| +0.52% | -1.14% | +6.13% | +15.02% | 1.75B | ||
| +3.28% | +1.45% | +7.88% | -19.75% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -0.35% | -0.27% | +1.80% | -1.43% | ||
| Weighted average by Cap. | -0.04% | -0.66% | +2.12% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | -29.66% | ||
| 2022 | +76.73% | ||
| 2021 | -12.80% | ||
| 2020 | -58.21% | ||
| 2019 | -45.53% | ||
| 2018 | -0.91% | ||
| 2017 | +41.48% | ||
| 2016 | -25.61% | ||
| 2015 | -1.03% | ||
| 2014 | +5.82% | ||
| 2013 | -2.09% |
- Stock Market
- Equities
- HCITY * Stock
- Quotes Hoteles City Express, S.A.B. de C.V.
