HOTELIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | +1.97% |
|
0.00% | +18.32% |
| Current month | -23.27% | ||
| 1 month | -23.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31 € | 31 € | 31 € | 31 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +1.97% | ||
| Current month | -23.27% | ||
| 1 month | -23.27% | ||
| 3 months | +18.32% | ||
| 6 months | +6.90% | ||
| Current year | +18.32% | ||
| 1 year | +18.32% | ||
| 3 years | -6.06% | ||
| 5 years | -11.43% | ||
| 10 years | +24.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 119 038
Capitalization (USD)
32 119 038
Free-Float
13.09 %
Free-Float capitalization (EUR)
4 204 377
Free-Float capitalization (USD)
4 204 377
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.00
31.00
1 month
30.4040.40
Current year
21.2040.60
1 year
21.2040.60
3 years
21.2040.60
5 years
21.2040.60
10 years
20.0040.60
Indicators
Moving average 5 days
30.70
Moving average 20 days
26.37
Moving average 50 days
10.55
Moving average 100 days
32.35
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-65.97%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
54.29
RSI 14 days
58.98
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | 0.00% | +18.32% | +18.32% | 32.12M | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | +0.20% | +2.52% | +5.60% | +5.31% | ||
| Weighted average by Cap. | +0.15% | +3.65% | +4.48% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | -9.66% | ||
| 2022 | -18.54% | ||
| 2021 | +7.88% | ||
| 2020 | -6.78% | ||
| 2019 | +7.27% | ||
| 2018 | +15.67% | ||
| 2017 | -3.29% | ||
| 2016 | +1.72% | ||
| 2015 | +12.45% | ||
| 2014 | +3.12% | ||
| 2013 | -5.62% | ||
| 2012 | 0.00% | ||
| 2011 | -3.11% | ||
| 2010 | +4.79% | ||
| 2009 | -28.47% | ||
| 2008 | +65.86% | ||
| 2007 | +0.46% | ||
| 2006 | -33.64% | ||
| 2005 | +13.79% | ||
| 2004 | -29.27% | ||
| 2003 | -2.38% | ||
| 2002 | -11.58% | ||
| 2001 | +36.10% | ||
| 2000 | +34.23% | ||
| 1999 | +62.43% | ||
| 1998 | +32.50% | ||
| 1997 | +44.32% | ||
| 1996 | -22.90% | ||
| 1995 | -21.92% | ||
| 1994 | -6.59% | ||
| 1993 | +8.99% |
- Stock Market
- Equities
- MLHOT Stock
- Quotes Hotelim
