HOULIHAN LOKEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.7 USD | -0.26% |
|
+2.37% | +5.66% |
| Apr. 25 | Houlihan Lokey, Inc. Announces Directorate Appointments | CI |
| Apr. 10 | Houlihan Lokey, Inc. Appoints Ashish Patel as Managing Director in Its Capital Markets Group | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 129.72 $ | 128 $ | 127.03 $ | 126.7 $ |
| Volume | 361 621 | 859 360 | 299 869 | 161 304 |
| Change | +1.37% | -1.33% | -0.76% | -0.26% |
| Opening | 128.17 | 129.72 | 126.76 | 127.22 |
| High | 130.40 | 130.75 | 127.14 | 127.92 |
| Low | 128.08 | 126.93 | 123.53 | 125.98 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.37% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | +4.78% | ||
| 6 months | +28.72% | ||
| Current year | +5.66% | ||
| 1 year | +38.65% | ||
| 3 years | +84.53% | ||
| 5 years | +158.04% |
Volumes
marketsDaily volume
161 304
Estimated daily volume
161 304
Avg. Volume 20 sessions
313 673
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
39 742 369.10
Record volume 1
7 795 467
Record volume 2
6 284 708
Record volume 3
4 714 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 756 555 523
Net sales (USD)
1 809 447 000
Number of employees
2 610
Sales / Employee (USD)
693 275
Free-Float
75.31 %
Free-Float capitalization (USD)
6 594 990 427
Average Daily Capital Traded
0.45%
Highs and lows
1 week
123.53
130.75
1 month
122.14133.18
Current year
112.17133.80
1 year
84.90133.80
3 years
65.03133.80
5 years
41.80133.80
10 years
18.22133.80
Indicators
Moving average 5 days
127.88
Moving average 20 days
127.42
Moving average 50 days
127.06
Moving average 100 days
123.36
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
51.37
RSI 14 days
51.12
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.37% | +5.66% | +38.65% | 8.76B | ||
| +4.60% | +4.54% | -9.33% | +45.60% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
| +2.67% | +6.13% | +12.75% | +45.57% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +31.34% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +9.69% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
| +1.18% | +1.98% | +2.72% | +63.00% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +36.82% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -21.70% | 481M | ||
| +1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | +0.01% | +2.19% | -3.36% | +16.54% | ||
| Weighted average by Cap. | +3.26% | +3.82% | -3.94% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360.onk2C9gMMB3HuO0wmmibqXyP1mo_ZeTHZorbjtBHgpc.zCNiSrxJcW2T84VF_jjV0SvWjiRLAo2JIceU2qQG4PLEDht6tzVSWrWV3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 126.7 | 23,925 | 80,340 |
| 03:59:59 pm | 126.7 | 173 | 56,415 |
| 03:59:59 pm | 126.7 | 130 | 56,242 |
| 03:59:58 pm | 126.7 | 100 | 56,112 |
| 03:59:56 pm | 126.7 | 127 | 56,012 |
| 03:59:54 pm | 126.7 | 100 | 55,885 |
| 03:59:54 pm | 126.7 | 115 | 55,785 |
| 03:59:54 pm | 126.7 | 100 | 55,670 |
| 03:59:53 pm | 126.7 | 100 | 55,570 |
| 03:59:51 pm | 126.7 | 100 | 55,470 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +37.57% | ||
| 2022 | -15.80% | ||
| 2021 | +53.98% | ||
| 2020 | +37.57% | ||
| 2019 | +32.80% | ||
| 2018 | -19.00% | ||
| 2017 | +45.98% | ||
| 2016 | +18.73% | ||
| 2015 | +17.01% |
- Stock Market
- Equities
- HLI Stock
- Quotes Houlihan Lokey, Inc.
