HOUSE OF ROSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,593 JPY | -0.13% |
|
-0.44% | -0.69% |
| 1 week | -0.44% | ||
| Current month | -0.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1590 ¥ | 1591 ¥ | 1595 ¥ | 1593 ¥ | 1,593 ¥ |
| Volume | 18 300 | 2 400 | 2 200 | 1 300 | 1 300 |
| Change | -0.50% | +0.06% | +0.25% | -0.13% | -0.13% |
| Opening | 1,598.00 | 1,591.00 | 1,591.00 | 1,595.00 | 1,595 |
| High | 1,599.00 | 1,595.00 | 1,595.00 | 1,596.00 | 1,596 |
| Low | 1,590.00 | 1,591.00 | 1,591.00 | 1,592.00 | 1,592 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.44% | ||
| Current month | -0.56% | ||
| 1 month | -0.50% | ||
| 3 months | -0.44% | ||
| 6 months | +2.18% | ||
| Current year | -0.69% | ||
| 1 year | -0.87% | ||
| 3 years | -4.67% | ||
| 5 years | -7.81% | ||
| 10 years | +16.96% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 943
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
6 281 199.00
Avg. Volume 20 sessions USD
40 884.32
Record volume 1
253 400
Record volume 2
209 000
Record volume 3
123 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 312 210 478
Capitalization (USD)
47 595 178
Net sales (JPY)
14 290 540 000
Net sales (USD)
93 017 125
Number of employees
1 068
Sales / Employee (JPY)
13 380 655
Sales / Employee (USD)
87 095
Free-Float
58.21 %
Free-Float capitalization (JPY)
4 256 417 763
Free-Float capitalization (USD)
27 705 023
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 590.00
1 601.00
1 month
1 590.001 605.00
Current year
1 590.001 666.00
1 year
1 559.001 666.00
3 years
1 559.001 726.00
5 years
1 450.001 780.00
10 years
1 345.001 947.00
Indicators
Moving average 5 days
1 594.40
Moving average 20 days
1 598.55
Moving average 50 days
1 620.00
Moving average 100 days
1 615.08
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
39.58
RSI 14 days
37.78
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.44% | -0.69% | -0.87% | 47.6M | ||
| -0.91% | -2.41% | -18.74% | -25.00% | 19.28B | ||
| +3.01% | +6.49% | -5.85% | -25.59% | 18.73B | ||
| -0.30% | -10.13% | +9.60% | +72.43% | 8.8B | ||
| +0.05% | +1.43% | - | - | 2.52B | ||
| +16.33% | -28.04% | +772.50% | +11,533.33% | 1.84B | ||
| +0.83% | +6.57% | -2.18% | - | 1.68B | ||
| +1.11% | +5.93% | -9.42% | -12.02% | 1.59B | ||
| +3.70% | -4.72% | -53.84% | -43.26% | 617M | ||
| +3.50% | +8.35% | +102.28% | +164.02% | 331M | ||
| +1.28% | +9.72% | -21.78% | -55.62% | 309M | ||
| +0.84% | -1.64% | -9.09% | +97.37% | 289M | ||
| +0.29% | +3.56% | +14.80% | +20.76% | 241M | ||
| +2.54% | -7.49% | +13.30% | -27.80% | 165M | ||
| -0.98% | -1.43% | -12.69% | +5.16% | 156M | ||
| +0.75% | +0.75% | -4.29% | -26.78% | 116M | ||
| Average | +1.85% | -2.06% | +51.59% | +834.01% | ||
| Weighted average by Cap. | +1.28% | -1.66% | +18.63% | +397.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d2337958732bcec.b4A7spN7pguXYbMXmkQsncmVYP4DrLAVjboeWI8Dqwo.KfpB7d0f3kyvFuxzqQdO-_nAP6xm3fcj_INRMeYuxXpY8Gn1xRafWqRY0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:31 am | 1,593 | 100 | 1,300 |
| 01:28:49 am | 1,593 | 100 | 1,200 |
| 12:22:21 am | 1,593 | 100 | 1,100 |
| 11:54:23 pm | 1,593 | 100 | 1,000 |
| 11:36:56 pm | 1,595 | 100 | 900 |
| 08:43:06 pm | 1,596 | 100 | 800 |
| 08:43:06 pm | 1,595 | 100 | 700 |
| 08:43:06 pm | 1,595 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -2.67% | ||
| 2022 | -0.24% | ||
| 2021 | +0.30% | ||
| 2020 | -2.72% | ||
| 2019 | -8.44% | ||
| 2018 | +0.98% | ||
| 2017 | +20.07% | ||
| 2016 | +2.76% | ||
| 2015 | +4.36% | ||
| 2014 | +5.18% | ||
| 2013 | +3.68% | ||
| 2012 | +4.49% | ||
| 2011 | 0.00% | ||
| 2010 | -1.89% | ||
| 2009 | -11.05% | ||
| 2008 | -2.19% | ||
| 2007 | -12.98% | ||
| 2006 | -7.18% | ||
| 2005 | +28.55% | ||
| 2004 | +0.57% | ||
| 2003 | +79.49% | ||
| 2002 | +19.08% | ||
| 2001 | -3.82% | ||
| 2000 | -31.90% | ||
| 1999 | +87.27% | ||
| 1998 | -16.56% | ||
| 1997 | -66.67% | ||
| 1996 | -51.88% |
- Stock Market
- Equities
- 7506 Stock
- Quotes HOUSE OF ROSE Co.,Ltd.
