HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA Quotes Housing Development Finance Corporation Bank of Sri Lanka
Equities
HDFC.N0000
LK0339N00008
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 LKR | -1.18% |
|
-0.30% | +6.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.7 ₨ | 33.5 ₨ | 34.6 ₨ | 34 ₨ | 33.6 ₨ |
| Volume | 912 | 7 082 | 786 | 737 | 19 222 |
| Change | +∞% | -0.59% | +3.28% | -1.73% | -1.18% |
| Opening | 34.60 | 33.70 | 33.70 | 34.90 | 34.90 |
| High | 34.60 | 33.70 | 34.60 | 34.90 | 35.00 |
| Low | 33.60 | 33.50 | 33.70 | 33.60 | 33.50 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.30% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +10.53% | ||
| 6 months | +6.67% | ||
| Current year | +6.33% | ||
| 1 year | +19.15% | ||
| 3 years | -3.72% | ||
| 5 years | +40.00% | ||
| 10 years | -10.40% |
Volumes
marketsDaily volume
19 222
Avg. Volume 20 sessions
17 837
Avg. Volume 20 sessions LKR
599 323.20
Avg. Volume 20 sessions USD
2 020.32
Record volume 1
9 366 000
Record volume 2
7 504 597
Record volume 3
4 141 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 206 165 826
Capitalization (USD)
7 436 985
Net sales (LKR)
2 778 541 871
Net sales (USD)
9 366 465
Number of employees
515
Sales / Employee (LKR)
5 395 227
Sales / Employee (USD)
18 187
Free-Float
8.96 %
Free-Float capitalization (LKR)
197 767 352
Free-Float capitalization (USD)
666 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.50
35.00
1 month
32.0035.70
Current year
28.1035.70
1 year
25.0039.00
3 years
22.0042.50
5 years
14.0049.80
10 years
14.0076.50
Indicators
Moving average 5 days
33.88
Moving average 20 days
33.66
Moving average 50 days
32.38
Moving average 100 days
31.81
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
49.65
RSI 14 days
52.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.30% | +6.33% | +19.15% | 7.44M | ||
| -0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
| -0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.14% | +2.10% | +11.47% | +20.05% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.95% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +13.67% | ||
| 2022 | -8.85% | ||
| 2021 | -15.75% | ||
| 2020 | +13.13% | ||
| 2019 | +23.08% | ||
| 2018 | -20.49% | ||
| 2017 | -30.72% | ||
| 2016 | -29.66% | ||
| 2015 | +1.51% | ||
| 2014 | +121.07% | ||
| 2013 | -40.91% | ||
| 2012 | -63.86% | ||
| 2011 | +154.60% | ||
| 2010 | +272.25% | ||
| 2009 | +163.84% | ||
| 2008 | -56.25% | ||
| 2007 | -26.75% | ||
| 2006 | -8.51% | ||
| 2005 | -2.05% | ||
| 2004 | +11.43% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- HDFC.N0000 Stock
- Quotes Housing Development Finance Corporation Bank of Sri Lanka
