HOUSTON NATURAL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0195 USD | -2.50% |
|
-10.96% | -30.36% |
| 2023 | Houston Natural Resources Corp. acquired 9% stake in Nugget Trap Placer Mine in the British Columbia. | CI |
| 2023 | Houston Natural Resources Corp. acuired 9% interest in Cunningham Mining Ltd. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.0249 $ | 0.01954 $ | 0.02 $ | 0.0195 $ |
| Volume | 44 856 | 371 781 | 463 457 | 375 940 |
| Change | 0.00% | -21.53% | +2.35% | -2.50% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -2.50% | ||
| 1 week | -10.96% | ||
| Current month | -14.10% | ||
| 1 month | +8.33% | ||
| 3 months | -25.00% | ||
| 6 months | -56.67% | ||
| Current year | -30.36% | ||
| 1 year | -86.64% | ||
| 3 years | -98.97% | ||
| 5 years | -99.61% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
375 940
Estimated daily volume
375 940
Avg. Volume 20 sessions
312 260
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
6 089.07
Record volume 1
6 342 073
Record volume 2
3 902 488
Record volume 3
3 668 914
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 017 430
Net sales ()
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.16
3 years
0.012.48
5 years
0.0010.00
10 years
0.00495.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.79%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
46.09
RSI 14 days
48.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e1135fe.J06WXZwcV9w7eCngRAWTPW0xsTwsE7DPxqr59uL7SXw.XRmhcPVUFo1BHX-BMGD7Sgh2gU9ldtf4_tiuv7DKKAoULa5t8FQh7XxVWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:26 pm | 0.0195 | 21,000 | 751,880 |
| 03:42:26 pm | 0.0195 | 21,000 | 730,880 |
| 03:41:51 pm | 0.0195 | 15,000 | 709,880 |
| 03:41:51 pm | 0.0195 | 15,000 | 694,880 |
| 12:52:40 pm | 0.0195 | 15,000 | 679,880 |
| 12:52:40 pm | 0.0195 | 15,000 | 664,880 |
| 12:52:34 pm | 0.0195 | 4,000 | 649,880 |
| 12:52:34 pm | 0.0195 | 4,000 | 645,880 |
| 12:51:21 pm | 0.0195 | 235,000 | 641,880 |
| 12:51:21 pm | 0.0195 | 235,000 | 406,880 |
Monthly variations
Annual change
| 2024 | -30.36% | ||
| 2023 | -88.57% | ||
| 2022 | -62.31% | ||
| 2021 | -79.03% | ||
| 2020 | -38.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -87.50% | ||
| 2014 | -82.22% | ||
| 2013 | -95.50% | ||
| 2010 | -80.00% | ||
| 2009 | -50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -96.33% |
- Stock Market
- Equities
- HNRC Stock
- Quotes Houston Natural Resources Corp.