HOVNANIAN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 USD | +3.48% |
|
+7.59% | +4.95% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 22 | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 150.33 $ | 153.17 $ | 157.82 $ | 163.32 $ |
| Volume | 64 688 | 49 073 | 68 768 | 53 821 |
| Change | +1.69% | +1.89% | +3.04% | +3.48% |
| Opening | 147.72 | 153.40 | 157.93 | 159.96 |
| High | 155.30 | 153.43 | 163.76 | 164.07 |
| Low | 146.45 | 147.00 | 156.28 | 159.50 |
Performance
| 1 day | +3.48% | ||
| 1 week | +7.59% | ||
| Current month | +10.48% | ||
| 1 month | +7.17% | ||
| 3 months | +3.31% | ||
| 6 months | +104.94% | ||
| Current year | +4.95% | ||
| 1 year | +118.23% | ||
| 3 years | +30.66% | ||
| 5 years | +852.86% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
53 822
Estimated daily volume
53 822
Avg. Volume 20 sessions
64 403
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
10 518 297.96
Record volume 1
2 201 776
Record volume 2
1 757 560
Record volume 3
1 230 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
974 885 997
Net sales (USD)
2 756 016 000
Number of employees
1 715
Sales / Employee (USD)
1 607 006
Free-Float
70.29 %
Free-Float capitalization (USD)
790 319 037
Average Daily Capital Traded
1.08%
Highs and lows
1 week
146.45
164.07
1 month
125.63164.07
Current year
125.63183.60
1 year
65.22183.60
3 years
33.20183.60
5 years
5.12183.60
10 years
5.12183.60
Indicators
Moving average 5 days
154.49
Moving average 20 days
144.05
Moving average 50 days
146.43
Moving average 100 days
152.03
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
67.13
RSI 14 days
60.56
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +7.59% | +4.95% | +118.23% | 975M | ||
| +1.85% | +3.58% | +8.04% | +41.95% | 43.6B | ||
| +0.50% | +1.13% | +8.92% | +30.28% | 24.03B | ||
| -0.97% | +3.53% | +0.64% | +38.99% | 6.43B | ||
| +1.44% | +4.69% | +11.72% | +34.98% | 3.7B | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| -0.56% | +3.55% | - | - | 267M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 241M | ||
| -1.30% | -2.98% | +16.92% | +27.02% | 170M | ||
| -1.13% | -6.76% | +12.69% | -2.96% | 164M | ||
| +1.13% | +0.47% | +3.36% | -2.53% | 96.79M | ||
| +0.24% | +0.73% | -6.25% | -0.96% | 76.96M | ||
| Average | +0.16% | +1.61% | +14.54% | +45.07% | ||
| Weighted average by Cap. | +1.17% | +2.89% | +8.16% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b9dae30da.ynm9WJFECYULl3bR-aYeUFakAZBHHpvbdJwRCh9_VJQ._QDzddYoTLJN_A-XrPkzEh7gMME0e-6WLcgnJ2U4EO6NC4w13ylE4UbmMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 163.3 | 3,346 | 24,467 |
| 03:59:59 pm | 163.3 | 100 | 21,121 |
| 03:59:58 pm | 163.3 | 100 | 21,021 |
| 03:59:58 pm | 163.3 | 150 | 20,921 |
| 03:59:48 pm | 163 | 300 | 20,771 |
| 03:59:48 pm | 163 | 100 | 20,471 |
| 03:59:48 pm | 163.1 | 155 | 20,371 |
| 03:59:40 pm | 163 | 100 | 20,216 |
| 03:59:40 pm | 163 | 200 | 20,116 |
| 03:59:40 pm | 163 | 100 | 19,916 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +269.82% | ||
| 2022 | -66.94% | ||
| 2021 | +287.37% | ||
| 2020 | +57.45% | ||
| 2019 | +22.06% | ||
| 2018 | -79.59% | ||
| 2017 | +22.71% | ||
| 2016 | +50.83% | ||
| 2015 | -56.17% | ||
| 2014 | -37.61% | ||
| 2013 | -5.43% | ||
| 2012 | +382.76% | ||
| 2011 | -64.55% | ||
| 2010 | +6.51% | ||
| 2009 | +123.26% | ||
| 2008 | -76.01% | ||
| 2007 | -78.85% | ||
| 2006 | -31.71% | ||
| 2005 | +0.24% | ||
| 2004 | +13.76% | ||
| 2003 | +174.64% | ||
| 2002 | +48.97% | ||
| 2001 | +126.99% | ||
| 2000 | +47.06% | ||
| 1999 | -26.09% | ||
| 1998 | +17.95% | ||
| 1997 | -2.50% | ||
| 1996 | 0.00% | ||
| 1995 | +39.53% | ||
| 1994 | -64.46% | ||
| 1993 | +31.52% | ||
| 1992 | +17.95% |
- Stock Market
- Equities
- HOV Stock
- Quotes Hovnanian Enterprises, Inc.