Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
18,340
JPY
|
+0.19%
|
|
+5.89%
|
+4.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
17545 ¥
|
18685 ¥
|
18305 ¥
|
18340 ¥
|
Volume |
651 400 |
1 601 400 |
995 100 |
992 100 |
Change |
+0.03%
|
+6.50%
|
-2.03%
|
+0.19%
|
Opening |
17,695.00 |
18,135.00 |
18,285.00 |
18,140.00 |
High |
17,800.00 |
18,760.00 |
18,550.00 |
18,340.00 |
Low |
17,385.00 |
18,000.00 |
18,180.00 |
17,910.00 |
Estimated daily volume
992 100
Avg. Volume 20 sessions
1 194 193
Avg. Volume 20 sessions JPY
21 901 499 620.00
Avg. Volume 20 sessions USD
138 505 083.60
Record volume 1
12 742 400
Record volume 2
12 337 200
Record volume 3
10 719 700
Capital turnover ratio
0.00
Capitalization (JPY)
6 457 659 676 471
Capitalization (USD)
40 838 239 794
Net sales (JPY)
723 582 000 000
Net sales (USD)
4 575 932 568
Number of employees
36 571
Sales / Employee (JPY)
19 785 677
Sales / Employee (USD)
125 125
Free-Float capitalization (JPY)
6 378 439 586 771
Free-Float capitalization (USD)
40 337 251 947
Average Daily Capital Traded
0.34%
Moving average 5 days
18 083.00
Moving average 20 days
17 790.50
Moving average 50 days
18 609.00
Moving average 100 days
18 107.35
Price spread / (MMA5) -1.40% Price spread / (MMA20) -3.00% Price spread / (MMA50) +1.47% Price spread / (MMA100) -1.27% 6b8c489dc.aDQepNK1_yv7HG1WNuV2e77fDzxGnsVDjCf6qTyapC0.WQNv65aMsGy4aS41XdI7LviUOQ5x6P0w3GCgw3nF43gnVS_8toevas5dBg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
18,340
|
304,500 |
992,100 |
01:59:59 am |
18,335
|
100 |
687,600 |
01:59:59 am |
18,330
|
200 |
687,500 |
01:59:59 am |
18,325
|
4,100 |
687,300 |
01:59:58 am |
18,325
|
100 |
683,200 |
01:59:57 am |
18,305
|
200 |
683,100 |
01:59:56 am |
18,325
|
100 |
682,900 |
01:59:54 am |
18,305
|
100 |
682,800 |
01:59:54 am |
18,310
|
100 |
682,700 |
01:59:53 am |
18,310
|
200 |
682,600 |
More charts
|