HP ADHESIVES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 INR | +1.56% |
|
-1.75% | +0.70% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 100.55 ₹ | 100.55 ₹ | 98.4 ₹ | 99.35 ₹ | 100.9 ₹ |
| Volume | 156 723 | 104 536 | 169 527 | 102 112 | 167 916 |
| Change | -2.09% | 0.00% | -2.14% | +0.97% | +1.56% |
| Opening | 103.00 | 100.90 | 100.55 | 99.00 | 99.90 |
| High | 103.20 | 101.95 | 101.50 | 100.55 | 102.00 |
| Low | 99.80 | 99.15 | 97.90 | 98.25 | 97.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.75% | ||
| Current month | -2.75% | ||
| 1 month | -1.61% | ||
| 3 months | -8.48% | ||
| 6 months | +0.35% | ||
| Current year | +0.70% | ||
| 1 year | +24.68% |
Volumes
marketsDaily volume
167 916
Avg. Volume 20 sessions
166 917
Avg. Volume 20 sessions INR
16 841 925.30
Avg. Volume 20 sessions USD
201 715.74
Record volume 1
8 181 675
Record volume 2
6 432 467
Record volume 3
6 084 555
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 267 614 678
Capitalization (USD)
110 998 221
Net sales (INR)
2 329 959 000
Net sales (USD)
27 905 919
Number of employees
555
Sales / Employee (INR)
4 198 124
Sales / Employee (USD)
50 281
Free-Float
26.41 %
Free-Float capitalization (INR)
2 447 439 496
Free-Float capitalization (USD)
29 312 983
Average Daily Capital Traded
0.18%
Highs and lows
1 week
97.00
102.00
1 month
96.55108.80
Current year
92.55131.00
1 year
80.22131.00
3 years
61.80131.00
5 years
61.80131.00
10 years
61.80131.00
Indicators
Moving average 5 days
99.95
Moving average 20 days
102.57
Moving average 50 days
103.31
Moving average 100 days
105.53
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
45.05
RSI 14 days
45.84
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.75% | +0.70% | +24.68% | 111M | ||
| +2.64% | -5.47% | +32.34% | - | 1.05B | ||
| +0.77% | +1.94% | +11.77% | +6.49% | 180M | ||
| -3.07% | -5.56% | +51.37% | +38.12% | 159M | ||
| +2.65% | -9.38% | +41.46% | +146.81% | 145M | ||
| -0.52% | -0.26% | +6.12% | -8.43% | 88M | ||
| Average | +0.56% | -5.18% | +23.96% | +41.53% | ||
| Weighted average by Cap. | +1.66% | -6.52% | +29.35% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +34.24% | ||
| 2022 | -7.14% | ||
| 2021 | +21.51% |
- Stock Market
- Equities
- HPAL Stock
- Quotes HP Adhesives Limited
