HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | +0.78% |
|
+3.86% | -17.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.28 ¥ | 6.34 ¥ | 6.4 ¥ | 6.45 ¥ |
| Volume | 5 771 800 | 5 371 578 | 4 236 400 | 3 991 000 | 4 201 313 |
| Change | +0.16% | +0.96% | +0.96% | +0.95% | +0.78% |
| Opening | 6.28 | 6.19 | 6.34 | 6.32 | 6.40 |
| High | 6.36 | 6.39 | 6.38 | 6.43 | 6.45 |
| Low | 6.14 | 6.19 | 6.24 | 6.30 | 6.36 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.86% | ||
| Current month | -2.42% | ||
| 1 month | -1.83% | ||
| 3 months | -14.34% | ||
| 6 months | -14.00% | ||
| Current year | -17.52% | ||
| 1 year | -8.64% | ||
| 3 years | +1.10% | ||
| 5 years | -18.46% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
4 201 313
Avg. Volume 20 sessions
5 202 017
Avg. Volume 20 sessions CNY
33 553 009.65
Avg. Volume 20 sessions USD
4 630 617.31
Record volume 1
83 188 650
Record volume 2
80 234 230
Record volume 3
79 057 630
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 740 025 564
Capitalization (USD)
516 157 188
Net sales (CNY)
10 389 980 123
Net sales (USD)
1 433 910 767
Number of employees
2 960
Sales / Employee (CNY)
3 510 128
Sales / Employee (USD)
484 429
Free-Float
23.91 %
Free-Float capitalization (CNY)
894 096 793
Free-Float capitalization (USD)
123 393 404
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.19
6.45
1 month
5.786.80
Current year
4.968.45
1 year
4.9610.50
3 years
4.9610.50
5 years
4.9611.50
10 years
4.8829.00
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.44
Moving average 50 days
6.40
Moving average 100 days
6.98
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
54.08
RSI 14 days
50.75
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.86% | -17.52% | -8.64% | 516M | ||
| +0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -22.34% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -7.94% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
| +0.71% | +0.93% | -2.61% | -11.38% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| Average | +0.65% | +1.03% | +3.88% | +0.18% | ||
| Weighted average by Cap. | +0.35% | +1.56% | +9.48% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +22.57% | ||
| 2022 | -5.06% | ||
| 2021 | -9.43% | ||
| 2020 | +8.80% | ||
| 2019 | +16.98% | ||
| 2018 | -52.37% | ||
| 2017 | -19.90% | ||
| 2016 | -8.01% | ||
| 2015 | +40.52% | ||
| 2014 | +78.28% | ||
| 2013 | -26.42% | ||
| 2012 | -11.75% | ||
| 2011 | -27.69% | ||
| 2010 | +8.67% | ||
| 2009 | +19.28% | ||
| 2008 | -36.40% | ||
| 2007 | +120.52% | ||
| 2006 | +90.98% | ||
| 2005 | -4.69% | ||
| 2004 | -16.45% | ||
| 2003 | +1.41% | ||
| 2002 | +69.56% | ||
| 2001 | -17.01% | ||
| 2000 | +101.54% | ||
| 1999 | +7.89% | ||
| 1998 | +32.48% | ||
| 1997 | +11.02% | ||
| 1996 | +39.76% | ||
| 1995 | -8.21% |
- Stock Market
- Equities
- 600829 Stock
- Quotes HPGC Renmintongtai Pharmaceutical Corporation
