HPI AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 EUR | 0.00% |
|
-37.50% | -50.00% |
| 2017 | HPI AG (DB:CEW3) cancelled the acquisition of Telecel Centrafrique SA. | CI |
| 2017 | NFS Strives For A Stock Exchange Listing Via A Merger With HPI AG | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.16 € | 0.12 € | 0.12 € | 0.1 € | 0.1 € |
| Volume | 0 | 0 | 4 500 | 4 000 | 0 |
| Change | 0.00% | -25.00% | 0.00% | -16.67% | 0.00% |
| Opening | 0.16 | 0.12 | 0.12 | 0.12 | 0.10 |
| High | 0.16 | 0.12 | 0.12 | 0.12 | 0.10 |
| Low | 0.16 | 0.12 | 0.12 | 0.10 | 0.10 |
Performance
| 1 week | -37.50% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -57.98% | ||
| 6 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -47.37% | ||
| 3 years | -47.37% | ||
| 5 years | -40.48% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
770
Avg. Volume 20 sessions
77.00
Avg. Volume 20 sessions USD
83.68
Record volume 1
94 343
Record volume 2
91 356
Record volume 3
90 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
808 619
Capitalization (USD)
878 759
Net sales ()
115 496 000
Net sales (USD)
125 514 123
Number of employees
170
Sales / Employee (EUR)
679 388
Sales / Employee (USD)
738 318
Free-Float
27.21 %
Free-Float capitalization (EUR)
366 956
Free-Float capitalization (USD)
398 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.16
1 month
0.100.16
Current year
0.100.26
1 year
0.100.35
3 years
0.100.35
5 years
0.100.35
10 years
0.100.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
35.32
RSI 14 days
38.65
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -37.50% | -50.00% | -47.37% | 879K | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 30.24B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 21.95B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.08B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.82B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.45B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.28B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.24B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.48B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.33B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.18B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.7B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.43B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.2B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.18B | ||
| Average | +0.40% | -1.31% | +0.49% | +8.18% | ||
| Weighted average by Cap. | +0.04% | +2.42% | +7.95% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +33.33% | ||
| 2022 | -37.50% | ||
| 2021 | +4.35% | ||
| 2020 | +42.86% | ||
| 2019 | -16.15% | ||
| 2018 | +12.28% | ||
| 2017 | -5.00% |
- Stock Market
- Equities
- CEW3 Stock
- Quotes HPI AG
