HRVATSKA POSTANSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 EUR | 0.00% |
|
+1.82% | +19.79% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 220 € | 224 € | 230 € | 224 € | 224 € |
| Volume | 50 | 122 | 213 | 328 | 788 |
| Change | 0.00% | +1.82% | +2.68% | -2.61% | 0.00% |
| Opening | 220.00 | 222.00 | 226.00 | 226.00 | 228.00 |
| High | 220.00 | 224.00 | 230.00 | 226.00 | 228.00 |
| Low | 220.00 | 220.00 | 226.00 | 220.00 | 222.00 |
Performance
| 1 week | +1.82% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | +19.15% | ||
| 6 months | +24.44% | ||
| Current year | +19.79% | ||
| 1 year | +85.12% | ||
| 3 years | +232.17% | ||
| 5 years | +222.80% | ||
| 10 years | +100.65% |
Volumes
marketsDaily volume
788
Avg. Volume 20 sessions
167
Avg. Volume 20 sessions
37 408.00
Avg. Volume 20 sessions USD
39 997.38
Record volume 1
7 354
Record volume 2
3 890
Record volume 3
3 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 394 232 826
Capitalization (USD)
484 163 553
Net sales (HRK)
204 216 000
Net sales (USD)
29 129 983
Number of employees
1 752
Sales / Employee (HRK)
116 562
Sales / Employee (USD)
16 627
Free-Float
21.41 %
Free-Float capitalization (EUR)
726 704 892
Free-Float capitalization (USD)
103 659 366
Average Daily Capital Traded
0%
Highs and lows
1 week
220.00
230.00
1 month
218.00236.00
Current year
182.00250.00
1 year
119.00250.00
3 years
66.62250.00
5 years
49.42250.00
10 years
49.42250.00
Indicators
Moving average 5 days
224.40
Moving average 20 days
226.60
Moving average 50 days
227.40
Moving average 100 days
206.80
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
47.47
RSI 14 days
48.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | +19.79% | +85.12% | 484M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.17% | +11.00% | +24.19% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +70.92% | ||
| 2022 | +12.70% | ||
| 2021 | +55.95% | ||
| 2020 | -22.72% | ||
| 2019 | +32.89% | ||
| 2018 | -10.82% | ||
| 2017 | -31.67% | ||
| 2016 | +18.66% | ||
| 2015 | -3.97% | ||
| 2014 | -44.32% | ||
| 2013 | -1.71% | ||
| 2012 | -36.49% | ||
| 2011 | -7.22% | ||
| 2010 | +9.78% | ||
| 2009 | -39.83% | ||
| 2008 | -66.38% | ||
| 2007 | +10.97% |
- Stock Market
- Equities
- HPB Stock
- Quotes Hrvatska postanska banka d.d.
