HRVATSKI TELEKOM D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 EUR | 0.00% |
|
+0.33% | +12.09% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.6 € | 30.6 € | 30.5 € | 30.6 € | 30.6 € |
| Volume | 2 821 | 3 993 | 1 102 | 7 797 | 797 |
| Change | +0.33% | 0.00% | -0.33% | +0.33% | 0.00% |
| Opening | 30.50 | 30.60 | 30.60 | 30.60 | 30.50 |
| High | 30.60 | 30.70 | 30.60 | 30.60 | 30.60 |
| Low | 30.40 | 30.50 | 30.50 | 30.50 | 30.50 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.66% | ||
| 3 months | +11.27% | ||
| 6 months | +16.35% | ||
| Current year | +12.09% | ||
| 1 year | +20.47% | ||
| 3 years | +21.80% | ||
| 5 years | +39.23% | ||
| 10 years | +43.88% |
Volumes
marketsDaily volume
797
Avg. Volume 20 sessions
2 003
Avg. Volume 20 sessions
61 291.80
Avg. Volume 20 sessions USD
65 534.42
Record volume 1
609 831
Record volume 2
196 766
Record volume 3
194 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 677 691 587
Capitalization (USD)
2 521 598 961
Net sales (HRK)
7 931 310 630
Net sales (USD)
1 131 345 942
Number of employees
4 917
Sales / Employee (HRK)
1 613 039
Sales / Employee (USD)
230 089
Free-Float
41.91 %
Free-Float capitalization (EUR)
7 541 106 650
Free-Float capitalization (USD)
1 075 686 076
Average Daily Capital Traded
0%
Highs and lows
1 week
30.40
30.70
1 month
30.2030.70
Current year
26.9030.90
1 year
24.4030.90
3 years
22.8930.90
5 years
19.0530.90
10 years
17.7530.90
Indicators
Moving average 5 days
30.58
Moving average 20 days
30.48
Moving average 50 days
29.44
Moving average 100 days
28.30
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
65.38
RSI 14 days
67.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | +12.09% | +20.47% | 2.52B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.00% | -0.68% | -1.84% | -7.46% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.41% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +15.98% | ||
| 2022 | -4.58% | ||
| 2021 | +2.62% | ||
| 2020 | +2.33% | ||
| 2019 | +16.28% | ||
| 2018 | -9.06% | ||
| 2017 | -0.67% | ||
| 2016 | +18.85% | ||
| 2015 | -4.42% | ||
| 2014 | -15.21% | ||
| 2013 | -10.98% | ||
| 2012 | -18.79% | ||
| 2011 | -17.83% | ||
| 2010 | +3.97% | ||
| 2009 | +39.21% | ||
| 2008 | -44.39% | ||
| 2007 | -6.35% |
- Stock Market
- Equities
- HT Stock
- Quotes Hrvatski Telekom d.d.
