HSBC CHINA DRAGON FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 HKD | +0.44% |
|
+1.04% | +8.25% |
| 2023 | HSBC on track to meet China wealth hiring target despite economic headwinds | RE |
| 2023 | HSBC China says didn't receive instructions from Chinese regulators to restrict outbound remittance | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.46 $ | 13.52 $ | 13.58 $ | 13.64 $ |
| Volume | 1 008 | 1 000 | 6 000 | 4 000 |
| Change | +0.45% | +0.45% | +0.44% | +0.44% |
| Opening | 13.40 | 13.52 | 13.50 | 13.64 |
| High | 13.46 | 13.52 | 13.58 | 13.64 |
| Low | 13.40 | 13.52 | 13.50 | 13.64 |
Performance
| 1 week | +1.04% | ||
| Current month | +5.08% | ||
| 1 month | +5.08% | ||
| 3 months | +11.62% | ||
| 6 months | +7.06% | ||
| Current year | +8.25% | ||
| 1 year | -8.58% | ||
| 3 years | -19.00% | ||
| 5 years | +61.42% | ||
| 10 years | +128.86% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
10 033
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
136 850.12
Avg. Volume 20 sessions USD
17 494.78
Record volume 1
165 691 900
Record volume 2
158 734 000
Record volume 3
85 422 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 918 547
Capitalization (USD)
95 918 547
Free-Float
100 %
Free-Float capitalization (HKD)
49 110 543
Free-Float capitalization (USD)
49 110 543
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.26
13.64
1 month
12.8013.64
3 years
11.7019.00
5 years
8.9020.25
10 years
5.7020.25
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.19
Moving average 50 days
12.88
Moving average 100 days
12.63
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
66.42
RSI 14 days
64.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.04% | +8.25% | -8.58% | 95.92M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.13% | +1.39% | +3.44% | +4.58% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.40% | +0.20% | -12.13% | -20.51% | 3.11B | ||
| -0.16% | -2.35% | -11.94% | -19.59% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.37% | -0.72% | +1.85% | +6.32% | ||
| Weighted average by Cap. | -0.39% | -0.84% | +2.43% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88795dbaed8e70a9.L1WlIjIQQiUk1bXqjjXUzwPDOaogjlWDLyHoJWwz2ds.WjrjZFhUcnBwpIKp73isgEnwCp4Y3THmR3KlfSpDrpJVIt1TZWYLFEyj8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 13.64 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -10.00% | ||
| 2022 | -24.16% | ||
| 2021 | +18.33% | ||
| 2020 | +84.62% | ||
| 2018 | -21.90% | ||
| 2017 | +28.05% | ||
| 2016 | -20.73% | ||
| 2015 | +26.75% | ||
| 2014 | +28.20% | ||
| 2013 | -6.69% | ||
| 2012 | +11.23% | ||
| 2011 | -25.65% | ||
| 2010 | +4.04% | ||
| 2009 | +111.11% | ||
| 2008 | -64.88% |
- Stock Market
- Equities
- 820 Stock
- Quotes HSBC China Dragon Fund
