Stock HSBC HSBC HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC Holdings plc Nyse

Equities

HSBC

US4042804066

Banks

Market Closed - Nyse
Other stock markets
 04:00:07 2024-05-03 pm EDT 		5-day change 1st Jan Change
44.46 USD -0.12% Intraday chart for HSBC Holdings plc +6.10% +9.66%
May. 03 HSBC Chair Says No More Divestments Planned MT
May. 03 HSBC Has No Plans to Sell Other Assets, Chairman Mark Tucker Reportedly Says MT

Quotes 5-day view

Delayed Quote Nyse
HSBC Holdings plc(HSBC) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 43.58 $ 43.65 $ 44.51 $ 44.45 $
Volume 3 406 062 2 274 576 2 160 766 1 466 120
Change +3.32% +0.16% +1.97% -0.13%
Opening 44.05 43.81 44.65 44.67
High 44.23 43.96 44.70 44.81
Low 43.57 43.51 44.21 44.45

Performance

1 day-0.12%
1 week+6.10%
Current month+2.01%
1 month+10.78%
3 months+12.97%
6 months+18.74%
Current year+9.66%
1 year+19.95%
3 years+45.04%
5 years-0.55%
10 years-12.95%

Volumes

markets
Daily volume
1 466 113
Estimated daily volume
1 466 113
Avg. Volume 20 sessions
2 102 458
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
93 464 770.39
Record volume 1
16 807 350
Record volume 2
14 814 700
Record volume 3
12 958 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
164 431 956 713
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.68 %
Free-Float capitalization (USD)
166 617 951 806
Average Daily Capital Traded
0.06%

Highs and lows

1 week
42.11
Extreme 42.11
44.81
1 month
39.46
Extreme 39.46
44.81
Current year
36.93
Extreme 36.93
44.81
1 year
35.30
Extreme 35.3
44.81
3 years
24.31
Extreme 24.31
44.81
5 years
17.95
Extreme 17.95
44.81
10 years
17.95
Extreme 17.95
55.89

Indicators

Moving average 5 days
43.68
Moving average 20 days
41.51
Moving average 50 days
39.84
Moving average 100 days
39.71
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
84.91
RSI 14 days
78.06

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.12%+6.10%+9.66%+19.95% 164B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
BNP PARIBAS Stock BNP Paribas
+0.28%+0.94%+8.07%+20.16% 82.33B
Average-0.26%+0.90%+11.31%+21.30%
Weighted average by Cap.-0.04%+0.54%+11.60%+24.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c4af3e6eda936.bZkwoYcFi-lFd42rhPFAstEBO720uWuFz8OkEEMC76Y.ANdy0uJx7Y0kOOuf1ZAogLRMafnW-CzGooH-VW5sn5UX_XntwE_O2QMC-g
DatePriceVolumeDaily volume
04:00:07 pm 44.46 200 1,182,819
04:00:02 pm 44.45 47,836 1,182,619
03:59:58 pm 44.45 104 1,134,783
03:59:58 pm 44.45 100 1,134,679
03:59:56 pm 44.46 100 1,134,579
03:59:56 pm 44.46 100 1,134,479
03:59:56 pm 44.46 200 1,134,379
03:59:55 pm 44.48 200 1,134,179
03:59:54 pm 44.46 100 1,133,979
03:59:54 pm 44.46 100 1,133,879

Chart HSBC Holdings plc

Chart HSBC Holdings plc
More charts

Monthly variations

Annual change

2024+9.64%
2023+30.10%
2022+3.35%
2021+16.36%
2020-33.72%
2019-4.91%
2018-20.39%
2017+28.52%
2016+1.80%
2015-16.43%
2014-14.33%
2013+3.88%
2012+39.29%
2011-25.35%
2010-10.60%
2009+17.30%
2008-41.86%
2007-8.12%
2006+13.22%
2005-5.49%
2004+8.02%
2003+43.36%
2002-7.92%
2001-18.87%
2000+3.12%
1999+39.10%
1998+23.15%
1997+15.74%
1996+43.52%
1995+39.45%
1994-27.48%
1993+107.61%
1992+41.25%
  1. Stock Market
  2. Equities
  3. HSBA Stock
  4. HSBC Stock
  5. Quotes HSBC Holdings plc