HSIN YUNG CHIEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | -0.47% |
|
-0.93% | -0.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 106.5 NT$ | 107.5 NT$ | 107 NT$ | 106.5 NT$ |
| Volume | 31 375 | 30 590 | 30 617 | 26 174 | 32 493 |
| Change | -0.46% | -0.93% | +0.94% | -0.47% | -0.47% |
| Opening | 107.00 | 107.00 | 108.00 | 107.00 | 107.00 |
| High | 108.00 | 107.50 | 108.00 | 107.50 | 107.00 |
| Low | 107.00 | 106.50 | 106.50 | 107.00 | 106.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.93% | ||
| Current month | -4.05% | ||
| 1 month | -4.05% | ||
| 3 months | +0.95% | ||
| 6 months | +2.40% | ||
| Current year | -0.93% | ||
| 1 year | +6.50% | ||
| 3 years | -12.57% | ||
| 5 years | +41.39% | ||
| 10 years | +44.71% |
Volumes
marketsDaily volume
32 493
Avg. Volume 20 sessions
43 882
Avg. Volume 20 sessions TWD
4 673 433.00
Avg. Volume 20 sessions USD
143 680.02
Record volume 1
14 916 089
Record volume 2
12 785 218
Record volume 3
12 785 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 297 879 456
Capitalization (USD)
255 110 006
Net sales (TWD)
1 558 156 000
Net sales (USD)
47 903 948
Number of employees
111
Sales / Employee (TWD)
14 037 441
Sales / Employee (USD)
431 567
Free-Float
45.01 %
Free-Float capitalization (TWD)
3 735 151 936
Free-Float capitalization (USD)
114 833 511
Average Daily Capital Traded
0.06%
Highs and lows
1 week
106.50
108.00
1 month
105.50112.00
Current year
104.00113.50
1 year
99.00118.50
3 years
90.70149.00
5 years
57.27149.00
10 years
52.81149.00
Indicators
Moving average 5 days
107.00
Moving average 20 days
108.28
Moving average 50 days
107.75
Moving average 100 days
107.10
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
39.13
RSI 14 days
42.38
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.93% | -0.93% | +6.50% | 255M | ||
| +0.25% | -2.08% | +2.19% | +6.38% | 36.97B | ||
| +0.67% | +1.81% | +12.53% | +18.22% | 26.51B | ||
| -1.27% | +1.95% | +11.97% | +25.06% | 7.61B | ||
| -0.17% | +3.66% | +11.24% | -8.76% | 2.66B | ||
| +0.21% | +3.17% | +11.93% | +20.49% | 2.05B | ||
| -0.76% | +4.23% | +8.89% | +5.82% | 1.94B | ||
| -2.35% | -1.68% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | -5.53% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -.--% | +0.12% | -8.68% | +20.90% | 1.06B | ||
| -1.36% | -0.94% | +7.87% | +20.82% | 863M | ||
| +1.03% | -1.42% | +9.95% | -1.59% | 860M | ||
| -1.97% | -1.83% | -7.18% | -17.98% | 763M | ||
| -0.92% | +4.35% | +33.50% | +45.75% | 587M | ||
| -3.53% | -1.76% | +33.12% | +41.53% | 492M | ||
| Average | -0.62% | -0.41% | +5.52% | +15.36% | ||
| Weighted average by Cap. | +0.10% | -0.50% | +6.61% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +10.60% | ||
| 2022 | -20.33% | ||
| 2021 | +46.83% | ||
| 2020 | +10.52% | ||
| 2019 | +8.82% | ||
| 2018 | -9.32% | ||
| 2017 | +14.29% | ||
| 2016 | +5.91% | ||
| 2015 | -32.37% | ||
| 2014 | +43.86% | ||
| 2013 | -3.86% | ||
| 2012 | +59.22% | ||
| 2011 | +61.26% | ||
| 2010 | +8.53% | ||
| 2009 | +72.45% | ||
| 2008 | -51.07% | ||
| 2007 | +4.06% | ||
| 2006 | +79.56% | ||
| 2005 | +25.31% | ||
| 2004 | +6.50% |
- Stock Market
- Equities
- 2114 Stock
- Quotes Hsin Yung Chien Co., Ltd.
