HTP KORCULA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | 0.00% |
|
+2.94% | -6.67% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-25 | |
|---|---|---|
| Last | 7 € | 7 € |
| Volume | 57 | 43 |
| Change | +∞% | 0.00% |
| Opening | 7.00 | 7.00 |
| High | 7.00 | 7.00 |
| Low | 7.00 | 7.00 |
Performance
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +1.45% | ||
| Current year | -6.67% | ||
| 1 year | +5.26% | ||
| 3 years | -13.14% | ||
| 5 years | -27.90% | ||
| 10 years | +28.33% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
118
Avg. Volume 20 sessions
826.00
Avg. Volume 20 sessions USD
883.94
Record volume 1
15 000
Record volume 2
7 435
Record volume 3
6 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
129 343 648
Capitalization (USD)
18 449 966
Net sales (HRK)
42 604 351
Net sales (USD)
6 077 212
Number of employees
132
Sales / Employee (HRK)
322 760
Sales / Employee (USD)
46 039
Free-Float
6.17 %
Free-Float capitalization (EUR)
7 980 544
Free-Float capitalization (USD)
1 138 369
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
7.007.00
Current year
6.807.50
1 year
6.007.50
3 years
5.598.69
5 years
5.5911.23
10 years
5.2811.84
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.95
Moving average 50 days
6.64
Moving average 100 days
6.46
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
54.99
RSI 14 days
53.97
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -6.67% | +5.26% | 18.45M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.68% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +151.60% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +64.11% | 1.37B | ||
| Average | +0.58% | +2.52% | +17.19% | +33.49% | ||
| Weighted average by Cap. | -0.25% | +2.64% | +13.02% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +33.97% | ||
| 2022 | -16.64% | ||
| 2021 | -18.38% | ||
| 2020 | -22.63% | ||
| 2019 | +18.52% | ||
| 2018 | +8.74% | ||
| 2017 | -13.51% | ||
| 2016 | +21.50% | ||
| 2015 | +2.37% | ||
| 2014 | +30.15% | ||
| 2013 | -16.07% | ||
| 2012 | -3.79% | ||
| 2011 | -12.46% | ||
| 2010 | -58.03% | ||
| 2009 | +71.74% | ||
| 2008 | -76.54% | ||
| 2007 | -34.41% |
- Stock Market
- Equities
- HTPK Stock
- Quotes HTP Korcula d.d.
