HUA XIA BANK CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 CNY | -0.44% |
|
-1.32% | +19.57% |
| 08:03am | Hua Xia Bank's Profit Rises, Operating Income Slips in Q1 2024 | MT |
| Feb. 23 | HuaXia Bank's 2023 Profit Rises; Shares Rise 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.79 ¥ | 6.81 ¥ | 6.88 ¥ | 6.75 ¥ | 6.72 ¥ |
| Volume | 34 016 970 | 29 476 030 | 32 348 710 | 52 912 010 | 43 088 690 |
| Change | -0.29% | +0.29% | +1.03% | -1.89% | -0.44% |
| Opening | 6.80 | 6.79 | 6.80 | 6.88 | 6.74 |
| High | 6.88 | 6.84 | 6.88 | 6.90 | 6.80 |
| Low | 6.75 | 6.74 | 6.77 | 6.69 | 6.69 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.32% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +9.45% | ||
| 6 months | +18.94% | ||
| Current year | +19.57% | ||
| 1 year | +16.67% | ||
| 3 years | +7.52% | ||
| 5 years | -18.55% | ||
| 10 years | +12.39% |
Volumes
marketsDaily volume
43 088 690
Avg. Volume 20 sessions
39 453 470
Avg. Volume 20 sessions CNY
265 127 318.40
Avg. Volume 20 sessions USD
36 602 682.20
Record volume 1
571 977 070
Record volume 2
559 150 270
Record volume 3
545 573 086
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
107 001 277 595
Capitalization (USD)
14 772 275 381
Net sales (CNY)
93 207 000 000
Net sales (USD)
12 867 878 799
Number of employees
40 556
Sales / Employee (CNY)
2 298 230
Sales / Employee (USD)
317 287
Highs and lows
1 week
6.69
6.90
1 month
6.476.94
Current year
5.626.94
1 year
5.276.94
3 years
4.776.94
5 years
4.777.88
10 years
4.7712.59
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.68
Moving average 50 days
6.46
Moving average 100 days
6.16
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
52.29
RSI 14 days
57.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.32% | +19.57% | +16.67% | 14.77B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.48% | +1.94% | +9.95% | 0.00% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.58% | +1.74% | +17.45% | +11.11% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.29% | +1.75% | -10.25% | -9.08% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.48% | +6.38% | +28.07% | +42.93% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.02% | +1.90% | +11.71% | +19.26% | ||
| Weighted average by Cap. | -0.10% | +1.78% | +11.61% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +8.29% | ||
| 2022 | -7.32% | ||
| 2021 | -10.40% | ||
| 2020 | -18.51% | ||
| 2019 | +3.79% | ||
| 2018 | -17.89% | ||
| 2017 | -0.46% | ||
| 2016 | -10.63% | ||
| 2015 | +8.23% | ||
| 2014 | +57.06% | ||
| 2013 | +7.64% | ||
| 2012 | -7.84% | ||
| 2011 | +3.03% | ||
| 2010 | -12.24% | ||
| 2009 | +70.84% | ||
| 2008 | -62.06% | ||
| 2007 | +159.27% | ||
| 2006 | +55.91% | ||
| 2005 | +14.22% | ||
| 2004 | -34.82% | ||
| 2003 | +6.85% |
- Stock Market
- Equities
- 600015 Stock
- Quotes Hua Xia Bank Co., Limited
