HUAAN SECURITIES CO., LTD. Quotes Huaan Securities Co., Ltd.
Equities
600909
CNE100002GR2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | -1.63% |
|
+4.99% | -0.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.58 ¥ | 4.85 ¥ | 4.92 ¥ | 4.84 ¥ |
| Volume | 19 332 100 | 17 336 730 | 93 482 800 | 94 977 080 | 44 069 280 |
| Change | +0.44% | -0.65% | +5.90% | +1.44% | -1.63% |
| Opening | 4.60 | 4.60 | 4.66 | 4.85 | 4.88 |
| High | 4.61 | 4.63 | 4.85 | 4.95 | 4.90 |
| Low | 4.56 | 4.57 | 4.63 | 4.81 | 4.81 |
Performance
| 1 day | -1.63% | ||
| 1 week | +4.99% | ||
| Current month | +5.45% | ||
| 1 month | +5.45% | ||
| 3 months | +4.99% | ||
| 6 months | +0.83% | ||
| Current year | -0.82% | ||
| 1 year | -3.01% | ||
| 3 years | -21.56% | ||
| 5 years | -25.54% |
Volumes
marketsDaily volume
44 069 280
Avg. Volume 20 sessions
37 016 295
Avg. Volume 20 sessions CNY
179 158 867.80
Avg. Volume 20 sessions USD
24 747 035.25
Record volume 1
391 896 300
Record volume 2
361 428 100
Record volume 3
340 600 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 735 162 413
Capitalization (USD)
3 140 385 249
Net sales (CNY)
3 653 716 300
Net sales (USD)
504 684 179
Number of employees
3 558
Sales / Employee (CNY)
1 026 902
Sales / Employee (USD)
141 845
Free-Float
43.49 %
Free-Float capitalization (CNY)
9 886 542 973
Free-Float capitalization (USD)
1 365 618 294
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.56
4.95
1 month
4.424.95
Current year
4.044.95
1 year
4.046.03
3 years
4.046.54
5 years
4.049.78
10 years
4.0115.39
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.65
Moving average 50 days
4.66
Moving average 100 days
4.67
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
63.67
RSI 14 days
60.11
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +4.99% | -0.82% | -3.01% | 3.14B | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 149B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 146B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 136B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.4B | ||
| -0.48% | +10.42% | -9.42% | -22.74% | 21B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| -0.51% | +13.19% | -14.66% | -40.37% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.56% | +2.42% | +6.52% | +15.32% | ||
| Weighted average by Cap. | +0.22% | +1.45% | +8.23% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +6.32% | ||
| 2022 | -15.16% | ||
| 2021 | -32.38% | ||
| 2020 | +9.59% | ||
| 2019 | +54.66% | ||
| 2018 | -35.08% | ||
| 2017 | -42.07% | ||
| 2016 | +35.97% |
- Stock Market
- Equities
- 600909 Stock
- Quotes Huaan Securities Co., Ltd.
