HUABANG TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +34.78% |
|
+27.84% | +148.00% |
| Apr. 05 | Huabang Technology Holdings Limited Announces Board Changes | CI |
| Mar. 28 | Huabang Technology Holdings Limited Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.45 $ | 0.46 $ | 0.62 $ |
| Volume | 1 188 000 | 81 276 000 | 936 000 | 28 523 600 |
| Change | -5.15% | -2.17% | +2.22% | +34.78% |
| Opening | 0.48 | 0.46 | 0.45 | 0.45 |
| High | 0.48 | 0.48 | 0.48 | 0.62 |
| Low | 0.46 | 0.43 | 0.42 | 0.44 |
Performance
| 1 day | +34.78% | ||
| 1 week | +27.84% | ||
| Current month | +37.78% | ||
| 1 month | +42.53% | ||
| 3 months | +93.75% | ||
| 6 months | +206.93% | ||
| Current year | +148.00% | ||
| 1 year | -3.12% | ||
| 3 years | -72.81% | ||
| 5 years | -88.73% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
28 523 600
Estimated daily volume
28 523 600
Avg. Volume 20 sessions
8 743 440
Daily volume ratio
3.26
Avg. Volume 20 sessions HKD
5 420 932.80
Avg. Volume 20 sessions USD
692 480.80
Record volume 1
81 276 000
Record volume 2
43 653 600
Record volume 3
28 569 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
587 193 554
Capitalization (USD)
75 009 279
Net sales (HKD)
456 565 000
Net sales (USD)
58 322 526
Number of employees
38
Sales / Employee (HKD)
12 014 868
Sales / Employee (USD)
1 534 803
Free-Float
46.43 %
Free-Float capitalization (HKD)
272 646 364
Free-Float capitalization (USD)
34 828 392
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.42
0.62
1 month
0.420.62
Current year
0.230.62
1 year
0.180.63
3 years
0.182.33
5 years
0.185.50
10 years
0.1814.30
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.43
Moving average 100 days
0.35
Price spread / (MMA5)
-20.16%
Price spread / (MMA20)
-23.23%
Price spread / (MMA50)
-30.32%
Price spread / (MMA100)
-42.89%
STIM
RSI 9 days
43.14
RSI 14 days
49.28
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.78% | +27.84% | +148.00% | -3.12% | 75.01M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +3.50% | +5.95% | +20.02% | +70.09% | ||
| Weighted average by Cap. | +0.69% | +5.48% | +25.99% | +105.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31f.wzW7HDTtsMQkPZV7v0_fhSKhvlMAFrsubqDSpDNDox8.lETBWleG_psdRawd5wCw6UbW0ApOfdFMHNrhyXR15UqUfehqcKnSgk9KoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.62 | 84,000 | 4,524,000 |
| 03:59:52 am | 0.6 | 60,000 | 4,440,000 |
| 03:58:24 am | 0.6 | 96,000 | 4,380,000 |
| 03:56:58 am | 0.59 | 60,000 | 4,284,000 |
| 03:55:29 am | 0.58 | 12,000 | 4,224,000 |
| 03:55:29 am | 0.58 | 12,000 | 4,212,000 |
| 03:55:21 am | 0.58 | 24,000 | 4,200,000 |
| 03:55:21 am | 0.58 | 12,000 | 4,176,000 |
| 03:55:21 am | 0.58 | 108,000 | 4,164,000 |
| 03:53:53 am | 0.59 | 12,000 | 4,056,000 |
Monthly variations
Annual change
| 2024 | +148.00% | ||
| 2023 | -57.63% | ||
| 2022 | -42.16% | ||
| 2021 | -47.96% | ||
| 2020 | -55.45% | ||
| 2019 | +15.79% | ||
| 2018 | -22.45% | ||
| 2017 | -7.55% | ||
| 2016 | +51.79% | ||
| 2015 | +295.33% | ||
| 2014 | +17.78% | ||
| 2013 | -7.22% |
- Stock Market
- Equities
- 3638 Stock
- Quotes Huabang Technology Holdings Limited
