HUABAO FLAVOURS & FRAGRANCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 CNY | +0.63% |
|
+3.32% | -9.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.25 ¥ | 19.33 ¥ | 19.14 ¥ | 19.19 ¥ | 19.31 ¥ |
| Volume | 2 488 761 | 1 516 600 | 1 546 800 | 1 186 500 | 5 893 300 |
| Change | +∞% | +0.42% | -0.98% | +0.26% | +0.63% |
| Opening | 18.95 | 19.26 | 19.30 | 19.14 | 19.28 |
| High | 19.26 | 19.34 | 19.35 | 19.32 | 20.68 |
| Low | 18.90 | 19.02 | 19.04 | 19.05 | 19.17 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | +4.89% | ||
| 3 months | +9.10% | ||
| 6 months | -12.86% | ||
| Current year | -9.81% | ||
| 1 year | -16.77% | ||
| 3 years | -54.60% | ||
| 5 years | -40.75% |
Volumes
marketsDaily volume
5 893 300
Avg. Volume 20 sessions
1 703 100
Avg. Volume 20 sessions CNY
32 886 861.00
Avg. Volume 20 sessions USD
4 552 265.07
Record volume 1
24 249 770
Record volume 2
23 342 820
Record volume 3
21 309 050
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 890 643 258
Capitalization (USD)
1 645 926 621
Net sales (CNY)
1 484 627 926
Net sales (USD)
205 505 167
Number of employees
1 209
Sales / Employee (CNY)
1 227 980
Sales / Employee (USD)
169 979
Free-Float
17.01 %
Free-Float capitalization (CNY)
2 022 638 055
Free-Float capitalization (USD)
279 977 605
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.90
20.68
1 month
16.7520.68
Current year
14.5022.50
1 year
14.5024.28
3 years
14.5080.25
5 years
14.5080.25
10 years
14.5080.25
Indicators
Moving average 5 days
19.24
Moving average 20 days
18.18
Moving average 50 days
18.53
Moving average 100 days
19.23
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
70.18
RSI 14 days
62.83
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.32% | -9.81% | -16.77% | 1.65B | ||
| -0.21% | -1.04% | +2.37% | -31.56% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +12.02% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +17.72% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.75% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.51% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.15% | 3.79B | ||
| -0.71% | -0.44% | +4.52% | -20.36% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +39.96% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +17.93% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.70% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -12.38% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -1.53% | 1.85B | ||
| +0.25% | +41.52% | +71.89% | +47.51% | 1.84B | ||
| Average | -0.09% | +3.27% | +15.52% | +2.60% | ||
| Weighted average by Cap. | -0.03% | +2.96% | +11.83% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -9.01% | ||
| 2022 | -50.83% | ||
| 2021 | -12.79% | ||
| 2020 | +77.69% | ||
| 2019 | -0.61% | ||
| 2018 | -44.10% |
- Stock Market
- Equities
- 300741 Stock
- Quotes Huabao Flavours & Fragrances Co., Ltd.
