HUABAO INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 HKD | +3.83% |
|
+7.97% | +8.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.57 $ | 2.6 $ | 2.61 $ | 2.71 $ | 2.71 $ |
| Volume | 1 479 000 | 1 563 000 | 2 487 000 | 1 702 000 | 1 702 000 |
| Change | +1.18% | +1.17% | +0.38% | +3.83% | +3.83% |
| Opening | 2.54 | 2.56 | 2.57 | 2.60 | 2.6 |
| High | 2.57 | 2.62 | 2.61 | 2.75 | 2.75 |
| Low | 2.51 | 2.54 | 2.50 | 2.59 | 2.59 |
Performance
| 1 day | +3.83% | ||
| 1 week | +7.97% | ||
| Current month | +18.86% | ||
| 1 month | +18.86% | ||
| 3 months | +15.81% | ||
| 6 months | +4.23% | ||
| Current year | +8.84% | ||
| 1 year | -26.56% | ||
| 3 years | -69.03% | ||
| 5 years | -27.15% | ||
| 10 years | -28.12% |
Volumes
marketsDaily volume
1 702 000
Estimated daily volume
1 702 000
Avg. Volume 20 sessions
1 964 467
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
5 323 705.57
Avg. Volume 20 sessions USD
680 284.39
Record volume 1
718 079 000
Record volume 2
339 676 600
Record volume 3
292 247 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 787 791 427
Capitalization (USD)
1 076 880 223
Net sales (CNY)
3 307 839 000
Net sales (USD)
457 401 361
Number of employees
3 995
Sales / Employee (CNY)
827 995
Sales / Employee (USD)
114 493
Free-Float
28.99 %
Free-Float capitalization (HKD)
2 258 064 526
Free-Float capitalization (USD)
312 240 647
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
2.75
1 month
2.172.75
Current year
2.002.75
1 year
2.003.80
3 years
2.0026.15
5 years
2.0026.15
10 years
2.0026.15
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.37
Moving average 50 days
2.33
Moving average 100 days
2.37
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
74.38
RSI 14 days
67.92
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +7.97% | +8.84% | -26.56% | 1.08B | ||
| +1.88% | +6.40% | +4.27% | -32.74% | 29.77B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| +1.62% | +2.25% | +14.05% | -10.79% | 5.15B | ||
| +2.54% | +1.68% | +13.93% | +14.05% | 4.21B | ||
| +1.67% | -0.63% | -15.09% | -25.32% | 3.48B | ||
| +1.34% | -0.62% | -2.50% | -21.65% | 3.14B | ||
| +0.17% | +12.52% | +4.91% | -19.78% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +8.98% | +7.68% | -6.93% | +8.64% | 2.33B | ||
| +2.98% | +2.98% | +4.58% | -28.83% | 2.33B | ||
| -0.50% | +3.35% | +4.44% | -19.11% | 2.01B | ||
| -1.11% | +12.83% | +29.03% | -22.71% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.91% | +7.39% | +27.48% | +16.21% | 1.76B | ||
| +3.56% | +6.77% | -13.12% | -22.40% | 1.53B | ||
| Average | +1.87% | +4.46% | +7.11% | -7.96% | ||
| Weighted average by Cap. | +1.73% | +4.21% | +6.95% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.gVwi_UNeo4i8Tk_UkKToeee0YEQrX3HYUVXvGKH4CKg.2ApNqgEc0LjzFACC88axKd_mDyMZOAKzI2fdWdiLfvzjN0ySFC7Ix495OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.71 | 29,000 | 1,462,000 |
| 03:59:57 am | 2.67 | 3,000 | 1,433,000 |
| 03:59:57 am | 2.67 | 1,000 | 1,430,000 |
| 03:59:53 am | 2.66 | 10,000 | 1,429,000 |
| 03:59:53 am | 2.66 | 1,000 | 1,419,000 |
| 03:59:53 am | 2.66 | 2,000 | 1,418,000 |
| 03:59:53 am | 2.66 | 1,000 | 1,416,000 |
| 03:59:53 am | 2.66 | 22,000 | 1,415,000 |
| 03:59:53 am | 2.66 | 6,000 | 1,393,000 |
| 03:59:53 am | 2.66 | 3,000 | 1,387,000 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -38.21% | ||
| 2022 | -72.01% | ||
| 2021 | +34.83% | ||
| 2020 | +273.43% | ||
| 2019 | -14.11% | ||
| 2018 | -35.21% | ||
| 2017 | +56.23% | ||
| 2016 | +16.25% | ||
| 2015 | -55.29% | ||
| 2014 | +47.55% | ||
| 2013 | +11.72% | ||
| 2012 | -3.27% | ||
| 2011 | -68.44% | ||
| 2010 | +50.30% | ||
| 2009 | +64.76% | ||
| 2008 | -34.87% | ||
| 2007 | +84.83% | ||
| 2006 | +251.67% | ||
| 2005 | +14.29% | ||
| 2004 | +228.13% | ||
| 2003 | -54.29% | ||
| 2002 | -35.78% | ||
| 2001 | -39.44% | ||
| 2000 | -94.38% | ||
| 1999 | +742.11% | ||
| 1998 | -80.81% | ||
| 1997 | +167.57% | ||
| 1996 | -6.33% | ||
| 1995 | -79.21% | ||
| 1994 | -78.65% | ||
| 1993 | -15.24% | ||
| 1992 | -6.25% |
- Stock Market
- Equities
- 336 Stock
- Quotes Huabao International Holdings Limited
