HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Quotes Huachuang Yunxin Digital Technology Co., Ltd.
Equities
600155
CNE000000X53
Miscellaneous Fintech Infrastructure
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CNY | -2.60% |
|
+8.54% | -10.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.91 ¥ | 7.5 ¥ | 7.7 ¥ | 7.5 ¥ |
| Volume | 35 844 630 | 36 143 430 | 122 002 200 | 127 874 600 | 72 023 770 |
| Change | +1.17% | +0.29% | +8.54% | +2.67% | -2.60% |
| Opening | 6.83 | 6.84 | 7.21 | 7.45 | 7.55 |
| High | 6.92 | 7.00 | 7.55 | 7.94 | 7.65 |
| Low | 6.78 | 6.84 | 6.98 | 7.40 | 7.44 |
Performance
| 1 day | -2.60% | ||
| 1 week | +8.54% | ||
| 1 month | +4.02% | ||
| 3 months | +10.95% | ||
| 6 months | -20.21% | ||
| Current year | -10.07% | ||
| 1 year | +9.49% | ||
| 3 years | -19.09% | ||
| 5 years | -43.27% | ||
| 10 years | +6.99% |
Volumes
marketsDaily volume
72 023 770
Avg. Volume 20 sessions
49 549 585
Avg. Volume 20 sessions CNY
371 621 887.50
Avg. Volume 20 sessions USD
51 331 759.70
Record volume 1
345 246 500
Record volume 2
339 848 400
Record volume 3
321 516 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 375 746 527
Capitalization (USD)
2 261 965 492
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 159
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
68.09 %
Free-Float capitalization (CNY)
11 549 934 464
Free-Float capitalization (USD)
1 595 380 898
Average Daily Capital Traded
2.27%
Highs and lows
1 week
7.40
7.94
1 month
6.387.94
Current year
6.028.46
1 year
6.0210.49
3 years
6.0212.50
5 years
6.0216.34
10 years
5.6821.47
Indicators
Moving average 5 days
7.30
Moving average 20 days
6.97
Moving average 50 days
7.39
Moving average 100 days
7.83
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
64.30
RSI 14 days
58.29
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +8.54% | -10.07% | +9.49% | 2.26B | ||
| +3.10% | +5.10% | +46.91% | +62.26% | 980M | ||
| -3.23% | -7.69% | -72.73% | -40.00% | 108M | ||
| Average | -0.91% | +11.06% | -11.96% | +10.58% | ||
| Weighted average by Cap. | -0.95% | +8.09% | +4.58% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +28.31% | ||
| 2022 | -34.74% | ||
| 2021 | -24.49% | ||
| 2020 | -5.99% | ||
| 2019 | +86.32% | ||
| 2018 | -26.39% | ||
| 2017 | -31.66% | ||
| 2016 | -0.07% | ||
| 2015 | +25.67% | ||
| 2014 | +224.80% | ||
| 2013 | +13.27% | ||
| 2012 | -14.51% | ||
| 2011 | -10.40% | ||
| 2010 | -23.37% | ||
| 2009 | +120.80% | ||
| 2008 | -62.29% | ||
| 2007 | +179.75% | ||
| 2006 | +17.75% | ||
| 2005 | -32.17% | ||
| 2004 | -8.86% | ||
| 2003 | -18.82% | ||
| 2002 | -21.22% | ||
| 2001 | -55.32% | ||
| 2000 | +28.42% | ||
| 1999 | +29.92% | ||
| 1998 | -4.46% |
- Stock Market
- Equities
- 600155 Stock
- Quotes Huachuang Yunxin Digital Technology Co., Ltd.
